Citigroup Inc. (BCBA:C)
Argentina
· Delayed Price · Currency is ARS 64,550
-875 (-1.34%)
At close: Apr 28, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63,775.00 | 65,425.00 | 63,750.00 | 65,425.00 | 65,425.00 | 2.59% | 966 |
| Apr 24, 2026 | 63,125.00 | 64,025.00 | 63,125.00 | 63,775.00 | 63,775.00 | 1.07% | 1,000 |
| Apr 23, 2026 | 63,625.00 | 63,850.00 | 62,550.00 | 63,100.00 | 63,100.00 | -0.75% | 340 |
| Apr 22, 2026 | 64,325.00 | 64,725.00 | 63,500.00 | 63,575.00 | 63,575.00 | -1.47% | 921 |
| Apr 21, 2026 | 65,400.00 | 66,425.00 | 64,300.00 | 64,525.00 | 64,525.00 | -0.81% | 3,070 |
| Apr 20, 2026 | 64,575.00 | 65,050.00 | 64,250.00 | 65,050.00 | 65,050.00 | 1.21% | 868 |
| Apr 17, 2026 | 63,025.00 | 64,675.00 | 63,025.00 | 64,275.00 | 64,275.00 | 2.72% | 2,845 |
| Apr 16, 2026 | 63,825.00 | 64,075.00 | 62,575.00 | 62,575.00 | 62,575.00 | -2.04% | 1,665 |
| Apr 15, 2026 | 64,400.00 | 64,900.00 | 63,850.00 | 63,875.00 | 63,875.00 | 0.95% | 8,708 |
| Apr 14, 2026 | 62,775.00 | 64,000.00 | 61,800.00 | 63,275.00 | 63,275.00 | 2.59% | 3,722 |
| Apr 13, 2026 | 60,350.00 | 61,700.00 | 60,300.00 | 61,675.00 | 61,675.00 | 1.11% | 2,469 |
| Apr 10, 2026 | 61,300.00 | 61,850.00 | 60,800.00 | 61,000.00 | 61,000.00 | -1.09% | 1,051 |
| Apr 9, 2026 | 60,475.00 | 61,800.00 | 60,325.00 | 61,675.00 | 61,675.00 | 1.48% | 2,706 |
| Apr 8, 2026 | 60,100.00 | 61,225.00 | 60,100.00 | 60,775.00 | 60,775.00 | 5.19% | 2,037 |
| Apr 7, 2026 | 57,800.00 | 58,300.00 | 57,325.00 | 57,775.00 | 57,775.00 | -0.04% | 4,157 |
| Apr 6, 2026 | 57,400.00 | 57,975.00 | 57,250.00 | 57,800.00 | 57,800.00 | 0.96% | 1,591 |
| Apr 1, 2026 | 57,125.00 | 57,350.00 | 56,275.00 | 57,250.00 | 57,250.00 | 2.88% | 5,711 |
| Mar 31, 2026 | 53,625.00 | 55,850.00 | 53,600.00 | 55,650.00 | 55,650.00 | 5.10% | 2,342 |
| Mar 30, 2026 | 53,050.00 | 53,700.00 | 52,700.00 | 52,950.00 | 52,950.00 | 0.33% | 4,333 |
| Mar 27, 2026 | 53,550.00 | 53,900.00 | 52,325.00 | 52,775.00 | 52,775.00 | -2.58% | 20,053 |
| Mar 26, 2026 | 54,750.00 | 55,325.00 | 53,900.00 | 54,175.00 | 54,175.00 | -2.08% | 524 |
| Mar 25, 2026 | 55,875.00 | 56,475.00 | 55,275.00 | 55,325.00 | 55,325.00 | 1.33% | 7,260 |
| Mar 23, 2026 | 54,750.00 | 55,250.00 | 54,275.00 | 54,600.00 | 54,600.00 | 1.72% | 441 |
| Mar 20, 2026 | 54,300.00 | 54,500.00 | 53,525.00 | 53,675.00 | 53,675.00 | -0.14% | 2,853 |
| Mar 19, 2026 | 52,875.00 | 54,000.00 | 52,625.00 | 53,750.00 | 53,750.00 | 1.13% | 10,132 |
| Mar 18, 2026 | 52,925.00 | 53,575.00 | 52,925.00 | 53,150.00 | 53,150.00 | 0.52% | 1,074 |
| Mar 17, 2026 | 53,250.00 | 53,450.00 | 52,550.00 | 52,875.00 | 52,875.00 | 0.67% | 2,182 |
| Mar 16, 2026 | 52,450.00 | 52,800.00 | 52,175.00 | 52,525.00 | 52,525.00 | 1.64% | 526 |
| Mar 13, 2026 | 51,575.00 | 52,200.00 | 51,450.00 | 51,675.00 | 51,675.00 | 0.63% | 1,657 |
| Mar 12, 2026 | 52,025.00 | 52,025.00 | 51,125.00 | 51,350.00 | 51,350.00 | -2.88% | 1,889 |
| Mar 11, 2026 | 52,950.00 | 53,450.00 | 52,275.00 | 52,875.00 | 52,875.00 | -0.66% | 2,633 |
| Mar 10, 2026 | 52,900.00 | 54,050.00 | 52,650.00 | 53,225.00 | 53,225.00 | 1.91% | 1,832 |
| Mar 9, 2026 | 51,425.00 | 52,375.00 | 50,425.00 | 52,225.00 | 52,225.00 | 0.05% | 3,472 |
| Mar 6, 2026 | 52,600.00 | 52,600.00 | 51,000.00 | 52,200.00 | 52,200.00 | -1.93% | 3,226 |
| Mar 5, 2026 | 54,350.00 | 54,500.00 | 53,050.00 | 53,225.00 | 53,225.00 | -2.61% | 485 |
| Mar 4, 2026 | 55,150.00 | 55,425.00 | 54,200.00 | 54,650.00 | 54,650.00 | -0.73% | 516 |
| Mar 3, 2026 | 53,175.00 | 55,350.00 | 52,525.00 | 55,050.00 | 55,050.00 | 1.24% | 1,363 |
| Mar 2, 2026 | 53,200.00 | 54,550.00 | 51,950.00 | 54,375.00 | 54,375.00 | 1.97% | 6,583 |
| Feb 27, 2026 | 56,625.00 | 56,625.00 | 53,225.00 | 53,325.00 | 53,325.00 | -7.50% | 20,380 |
| Feb 26, 2026 | 56,575.00 | 57,675.00 | 56,025.00 | 57,650.00 | 57,650.00 | 3.04% | 4,193 |
| Feb 25, 2026 | 52,500.00 | 56,050.00 | 52,500.00 | 55,950.00 | 55,950.00 | 5.97% | 611 |
| Feb 24, 2026 | 53,275.00 | 53,775.00 | 51,950.00 | 52,800.00 | 52,800.00 | -0.80% | 1,181 |
| Feb 23, 2026 | 55,600.00 | 55,700.00 | 52,275.00 | 53,225.00 | 53,225.00 | -4.06% | 1,530 |
| Feb 20, 2026 | 55,975.00 | 56,000.00 | 55,150.00 | 55,475.00 | 55,475.00 | -0.36% | 3,385 |
| Feb 19, 2026 | 56,175.00 | 56,175.00 | 54,975.00 | 55,675.00 | 55,675.00 | -0.67% | 2,251 |
| Feb 18, 2026 | 55,650.00 | 57,375.00 | 55,650.00 | 56,050.00 | 56,050.00 | 3.22% | 969 |
| Feb 13, 2026 | 54,625.00 | 54,700.00 | 53,225.00 | 54,300.00 | 54,300.00 | -1.09% | 1,545 |
| Feb 12, 2026 | 57,525.00 | 58,150.00 | 54,400.00 | 54,900.00 | 54,900.00 | -6.03% | 2,060 |
| Feb 11, 2026 | 60,125.00 | 60,775.00 | 57,950.00 | 58,425.00 | 58,425.00 | -2.14% | 1,520 |
| Feb 10, 2026 | 61,000.00 | 61,125.00 | 58,600.00 | 59,700.00 | 59,700.00 | -3.05% | 2,783 |
| Feb 9, 2026 | 60,750.00 | 61,875.00 | 60,725.00 | 61,575.00 | 61,575.00 | 1.61% | 1,150 |
| Feb 6, 2026 | 58,400.00 | 61,475.00 | 58,300.00 | 60,600.00 | 60,600.00 | 4.08% | 2,317 |
| Feb 5, 2026 | 58,650.00 | 58,650.00 | 56,600.00 | 58,225.00 | 58,225.00 | -0.77% | 2,545 |
| Feb 4, 2026 | 59,375.00 | 59,825.00 | 58,275.00 | 58,675.00 | 58,675.00 | 0.82% | 1,719 |
| Feb 3, 2026 | 58,175.00 | 59,000.00 | 57,600.00 | 58,200.00 | 58,200.00 | 0.09% | 1,990 |
| Feb 2, 2026 | 58,200.00 | 58,425.00 | 57,325.00 | 58,150.00 | 58,150.00 | -0.04% | 3,570 |
| Jan 30, 2026 | 57,825.00 | 58,400.00 | 57,325.00 | 58,175.00 | 57,885.34 | 1.04% | 876 |
| Jan 29, 2026 | 57,575.00 | 58,450.00 | 57,200.00 | 57,575.00 | 57,288.33 | 0.96% | 1,154 |
| Jan 28, 2026 | 57,400.00 | 58,175.00 | 56,925.00 | 57,025.00 | 56,741.07 | -1.34% | 17,526 |
| Jan 27, 2026 | 58,000.00 | 58,550.00 | 57,500.00 | 57,800.00 | 57,512.21 | -0.43% | 1,399 |
| Jan 26, 2026 | 57,350.00 | 58,275.00 | 57,050.00 | 58,050.00 | 57,760.96 | 1.13% | 1,655 |
| Jan 23, 2026 | 57,725.00 | 58,050.00 | 56,950.00 | 57,400.00 | 57,114.20 | -1.08% | 2,543 |
| Jan 22, 2026 | 58,000.00 | 58,575.00 | 57,375.00 | 58,025.00 | 57,736.09 | - | 1,051 |
| Jan 21, 2026 | 57,200.00 | 58,400.00 | 56,925.00 | 58,025.00 | 57,736.09 | 1.44% | 2,651 |
| Jan 20, 2026 | 58,425.00 | 58,750.00 | 57,150.00 | 57,200.00 | 56,915.19 | -3.30% | 1,536 |
| Jan 19, 2026 | 59,875.00 | 61,000.00 | 56,125.00 | 59,150.00 | 58,855.49 | -1.50% | 445 |
| Jan 16, 2026 | 59,025.00 | 60,325.00 | 59,025.00 | 60,050.00 | 59,751.00 | 2.00% | 4,867 |
| Jan 15, 2026 | 57,025.00 | 59,675.00 | 57,025.00 | 58,875.00 | 58,581.85 | 3.52% | 3,226 |
| Jan 14, 2026 | 60,225.00 | 60,375.00 | 56,175.00 | 56,875.00 | 56,591.81 | -3.76% | 8,752 |
| Jan 13, 2026 | 59,825.00 | 60,675.00 | 58,950.00 | 59,100.00 | 58,805.73 | -1.17% | 1,922 |
| Jan 12, 2026 | 61,825.00 | 61,825.00 | 59,375.00 | 59,800.00 | 59,502.25 | -3.24% | 7,242 |
| Jan 9, 2026 | 63,000.00 | 63,000.00 | 61,375.00 | 61,800.00 | 61,492.29 | 0.61% | 1,856 |
| Jan 8, 2026 | 62,000.00 | 62,425.00 | 61,350.00 | 61,425.00 | 61,119.16 | -0.93% | 1,821 |
| Jan 7, 2026 | 62,975.00 | 62,975.00 | 61,775.00 | 62,000.00 | 61,691.29 | -1.55% | 1,698 |
| Jan 6, 2026 | 63,325.00 | 63,850.00 | 62,700.00 | 62,975.00 | 62,661.44 | -0.51% | 5,671 |
| Jan 5, 2026 | 60,675.00 | 63,675.00 | 60,100.00 | 63,300.00 | 62,984.82 | 3.77% | 6,523 |
| Jan 2, 2026 | 59,275.00 | 61,025.00 | 59,275.00 | 61,000.00 | 60,696.27 | 2.95% | 2,382 |
| Dec 30, 2025 | 62,200.00 | 62,200.00 | 59,175.00 | 59,250.00 | 58,954.99 | -1.37% | 2,328 |
| Dec 29, 2025 | 61,900.00 | 61,900.00 | 60,025.00 | 60,075.00 | 59,775.88 | -2.95% | 4,821 |
| Dec 26, 2025 | 64,300.00 | 66,025.00 | 60,000.00 | 61,900.00 | 61,591.79 | -0.28% | 1,853 |
| Dec 24, 2025 | 61,175.00 | 62,450.00 | 61,000.00 | 62,075.00 | 61,765.92 | 1.97% | 3,495 |
| Dec 23, 2025 | 61,150.00 | 61,575.00 | 60,750.00 | 60,875.00 | 60,571.90 | -0.08% | 1,975 |
| Dec 22, 2025 | 59,900.00 | 61,000.00 | 59,050.00 | 60,925.00 | 60,621.65 | 2.31% | 8,833 |
| Dec 19, 2025 | 58,500.00 | 59,650.00 | 57,975.00 | 59,550.00 | 59,253.49 | 2.28% | 1,826 |
| Dec 18, 2025 | 58,425.00 | 58,800.00 | 57,750.00 | 58,225.00 | 57,935.09 | 0.74% | 2,015 |
| Dec 17, 2025 | 57,550.00 | 58,075.00 | 57,325.00 | 57,800.00 | 57,512.21 | 0.57% | 2,159 |
| Dec 16, 2025 | 59,800.00 | 59,800.00 | 56,925.00 | 57,475.00 | 57,188.83 | -0.52% | 1,344 |
| Dec 15, 2025 | 56,400.00 | 58,000.00 | 56,400.00 | 57,775.00 | 57,487.33 | 2.48% | 1,989 |
| Dec 12, 2025 | 57,200.00 | 57,200.00 | 56,125.00 | 56,375.00 | 56,094.30 | 0.67% | 2,809 |
| Dec 11, 2025 | 55,350.00 | 56,425.00 | 55,350.00 | 56,000.00 | 55,721.17 | 0.22% | 1,863 |
| Dec 10, 2025 | 54,775.00 | 56,000.00 | 54,550.00 | 55,875.00 | 55,596.79 | 3.42% | 3,073 |
| Dec 9, 2025 | 55,000.00 | 55,000.00 | 53,800.00 | 54,025.00 | 53,756.00 | -1.41% | 3,363 |
| Dec 5, 2025 | 54,875.00 | 54,875.00 | 53,725.00 | 54,800.00 | 54,527.14 | 0.64% | 2,255 |
| Dec 4, 2025 | 53,400.00 | 54,800.00 | 53,250.00 | 54,450.00 | 54,178.89 | 1.68% | 7,257 |
| Dec 3, 2025 | 52,700.00 | 54,000.00 | 52,050.00 | 53,550.00 | 53,283.37 | 1.61% | 1,748 |
| Dec 2, 2025 | 52,550.00 | 52,925.00 | 52,000.00 | 52,700.00 | 52,437.60 | 1.69% | 1,062 |
| Dec 1, 2025 | 52,575.00 | 52,575.00 | 51,750.00 | 51,825.00 | 51,566.96 | -1.43% | 1,718 |
| Nov 28, 2025 | 53,000.00 | 53,775.00 | 51,975.00 | 52,575.00 | 52,313.22 | 1.84% | 1,033 |
| Nov 27, 2025 | 52,600.00 | 52,600.00 | 51,000.00 | 51,625.00 | 51,367.95 | -1.85% | 208 |
| Nov 26, 2025 | 51,625.00 | 52,775.00 | 51,100.00 | 52,600.00 | 52,338.10 | 2.43% | 4,566 |