Cardinal Health, Inc. (BCBA:CAH)
Argentina
· Delayed Price · Currency is ARS 106,500
-3,300 (-3.01%)
At close: Mar 5, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 112,725.00 | 113,450.00 | 106,150.00 | 106,500.00 | 106,500.00 | -3.01% | 125 |
| Mar 4, 2026 | 109,625.00 | 110,425.00 | 108,300.00 | 109,800.00 | 109,800.00 | -2.07% | 230 |
| Mar 3, 2026 | 110,350.00 | 112,825.00 | 110,350.00 | 112,125.00 | 112,125.00 | 0.49% | 321 |
| Mar 2, 2026 | 114,000.00 | 114,050.00 | 111,450.00 | 111,575.00 | 111,575.00 | 0.16% | 59 |
| Feb 27, 2026 | 113,075.00 | 113,425.00 | 111,400.00 | 111,400.00 | 111,400.00 | -0.71% | 25 |
| Feb 26, 2026 | 113,400.00 | 113,500.00 | 112,175.00 | 112,200.00 | 112,200.00 | 1.26% | 186 |
| Feb 25, 2026 | 111,000.00 | 111,000.00 | 107,000.00 | 110,800.00 | 110,800.00 | 1.84% | 1,158 |
| Feb 24, 2026 | 108,700.00 | 108,800.00 | 106,750.00 | 108,800.00 | 108,800.00 | 0.14% | 315 |
| Feb 23, 2026 | 110,000.00 | 110,275.00 | 107,700.00 | 108,650.00 | 108,650.00 | 0.98% | 1,342 |
| Feb 20, 2026 | 111,150.00 | 111,150.00 | 107,275.00 | 107,600.00 | 107,600.00 | 0.02% | 247 |
| Feb 19, 2026 | 107,575.00 | 107,800.00 | 106,775.00 | 107,575.00 | 107,575.00 | -0.85% | 14 |
| Feb 18, 2026 | 108,400.00 | 112,150.00 | 108,400.00 | 108,500.00 | 108,500.00 | 0.63% | 1,001 |
| Feb 13, 2026 | 108,225.00 | 108,450.00 | 107,700.00 | 107,825.00 | 107,825.00 | 2.01% | 12 |
| Feb 12, 2026 | 111,000.00 | 111,300.00 | 104,900.00 | 105,700.00 | 105,700.00 | -4.80% | 405 |
| Feb 11, 2026 | 107,950.00 | 111,025.00 | 107,950.00 | 111,025.00 | 111,025.00 | 2.54% | 28 |
| Feb 10, 2026 | 111,450.00 | 111,450.00 | 107,500.00 | 108,275.00 | 108,275.00 | -2.85% | 57 |
| Feb 9, 2026 | 115,050.00 | 115,050.00 | 111,375.00 | 111,450.00 | 111,450.00 | -1.81% | 1,379 |
| Feb 6, 2026 | 115,625.00 | 115,625.00 | 113,250.00 | 113,500.00 | 113,500.00 | -0.57% | 125 |
| Feb 5, 2026 | 105,575.00 | 114,825.00 | 105,575.00 | 114,150.00 | 114,150.00 | 9.68% | 248 |
| Feb 4, 2026 | 107,975.00 | 107,975.00 | 103,625.00 | 104,075.00 | 104,075.00 | -4.58% | 2,048 |
| Feb 3, 2026 | 108,550.00 | 109,100.00 | 108,550.00 | 109,075.00 | 109,075.00 | 0.83% | 1,309 |
| Feb 2, 2026 | 110,750.00 | 110,800.00 | 107,175.00 | 108,175.00 | 108,175.00 | 1.62% | 503 |
| Jan 30, 2026 | 106,350.00 | 106,500.00 | 106,025.00 | 106,450.00 | 106,450.00 | 0.21% | 45 |
| Jan 29, 2026 | 106,975.00 | 106,975.00 | 106,050.00 | 106,225.00 | 106,225.00 | 0.47% | 63 |
| Jan 28, 2026 | 106,700.00 | 106,700.00 | 105,650.00 | 105,725.00 | 105,725.00 | -1.61% | 43 |
| Jan 27, 2026 | 106,650.00 | 108,025.00 | 106,650.00 | 107,450.00 | 107,450.00 | 0.94% | 58 |
| Jan 26, 2026 | 105,825.00 | 106,650.00 | 105,825.00 | 106,450.00 | 106,450.00 | 0.14% | 22 |
| Jan 23, 2026 | 103,600.00 | 106,300.00 | 103,600.00 | 106,300.00 | 106,300.00 | 1.87% | 38 |
| Jan 22, 2026 | 105,050.00 | 105,050.00 | 104,350.00 | 104,350.00 | 104,350.00 | -0.38% | 453 |
| Jan 21, 2026 | 105,400.00 | 105,525.00 | 104,750.00 | 104,750.00 | 104,750.00 | -1.80% | 175 |
| Jan 20, 2026 | 106,325.00 | 107,475.00 | 106,325.00 | 106,675.00 | 106,675.00 | -0.95% | 162 |
| Jan 16, 2026 | 107,525.00 | 107,700.00 | 107,275.00 | 107,700.00 | 107,700.00 | -0.39% | 20 |
| Jan 15, 2026 | 108,550.00 | 108,550.00 | 108,125.00 | 108,125.00 | 108,125.00 | -0.12% | 26 |
| Jan 14, 2026 | 106,450.00 | 108,250.00 | 106,250.00 | 108,250.00 | 108,250.00 | 2.12% | 106 |
| Jan 13, 2026 | 107,100.00 | 108,125.00 | 106,000.00 | 106,000.00 | 106,000.00 | 3.16% | 104 |
| Jan 12, 2026 | 103,000.00 | 103,000.00 | 102,025.00 | 102,750.00 | 102,750.00 | -0.36% | 28 |
| Jan 9, 2026 | 103,900.00 | 103,900.00 | 102,650.00 | 103,125.00 | 103,125.00 | -0.19% | 50 |
| Jan 8, 2026 | 106,150.00 | 106,200.00 | 103,100.00 | 103,325.00 | 103,325.00 | -2.50% | 164 |
| Jan 7, 2026 | 107,425.00 | 108,225.00 | 105,975.00 | 105,975.00 | 105,975.00 | -0.87% | 216 |
| Jan 6, 2026 | 106,450.00 | 106,900.00 | 106,450.00 | 106,900.00 | 106,900.00 | 1.26% | 19 |
| Jan 5, 2026 | 107,600.00 | 107,675.00 | 103,325.00 | 105,575.00 | 105,575.00 | 0.24% | 94 |
| Jan 2, 2026 | 104,400.00 | 105,325.00 | 104,400.00 | 105,325.00 | 105,325.00 | -0.12% | 29 |
| Dec 30, 2025 | 109,950.00 | 109,950.00 | 105,450.00 | 105,450.00 | 105,293.83 | -0.57% | 75 |
| Dec 29, 2025 | 109,950.00 | 109,950.00 | 105,850.00 | 106,050.00 | 105,892.94 | -3.55% | 55 |
| Dec 26, 2025 | 102,450.00 | 109,975.00 | 102,450.00 | 109,950.00 | 109,787.17 | 3.82% | 12 |
| Dec 24, 2025 | 104,925.00 | 106,400.00 | 104,875.00 | 105,900.00 | 105,743.17 | 0.31% | 41 |
| Dec 23, 2025 | 103,675.00 | 106,625.00 | 103,675.00 | 105,575.00 | 105,418.65 | 0.19% | 197 |
| Dec 22, 2025 | 104,675.00 | 105,650.00 | 104,625.00 | 105,375.00 | 105,218.94 | 1.32% | 225 |
| Dec 19, 2025 | 102,450.00 | 104,225.00 | 102,450.00 | 104,000.00 | 103,845.98 | 1.56% | 2,644 |
| Dec 18, 2025 | 102,550.00 | 103,550.00 | 102,200.00 | 102,400.00 | 102,248.35 | 0.12% | 416 |
| Dec 17, 2025 | 101,375.00 | 102,750.00 | 101,375.00 | 102,275.00 | 102,123.53 | 0.29% | 193 |
| Dec 16, 2025 | 102,075.00 | 102,075.00 | 101,075.00 | 101,975.00 | 101,823.98 | 0.27% | 96 |
| Dec 15, 2025 | 100,800.00 | 101,900.00 | 100,575.00 | 101,700.00 | 101,549.39 | 1.57% | 55 |
| Dec 12, 2025 | 99,875.00 | 100,175.00 | 99,750.00 | 100,125.00 | 99,976.72 | 0.60% | 45 |
| Dec 11, 2025 | 97,650.00 | 100,000.00 | 97,600.00 | 99,525.00 | 99,377.61 | -0.18% | 73 |
| Dec 10, 2025 | 100,375.00 | 100,375.00 | 99,175.00 | 99,700.00 | 99,552.35 | -0.18% | 51 |
| Dec 9, 2025 | 99,800.00 | 100,875.00 | 99,550.00 | 99,875.00 | 99,727.09 | -0.32% | 77 |
| Dec 5, 2025 | 100,000.00 | 100,200.00 | 99,550.00 | 100,200.00 | 100,051.61 | -0.10% | 119 |
| Dec 4, 2025 | 101,325.00 | 101,325.00 | 100,150.00 | 100,300.00 | 100,151.46 | -0.12% | 119 |
| Dec 3, 2025 | 103,425.00 | 104,100.00 | 100,425.00 | 100,425.00 | 100,276.27 | -3.20% | 98 |
| Dec 2, 2025 | 105,075.00 | 105,850.00 | 103,350.00 | 103,750.00 | 103,596.35 | -2.35% | 168 |
| Dec 1, 2025 | 106,425.00 | 106,900.00 | 105,650.00 | 106,250.00 | 106,092.65 | -1.71% | 212 |
| Nov 28, 2025 | 110,325.00 | 110,325.00 | 107,725.00 | 108,100.00 | 107,939.91 | 0.02% | 18 |
| Nov 27, 2025 | 110,000.00 | 110,000.00 | 104,250.00 | 108,075.00 | 107,914.94 | -1.03% | 3 |
| Nov 26, 2025 | 108,900.00 | 109,400.00 | 108,900.00 | 109,200.00 | 109,038.28 | - | 10 |
| Nov 25, 2025 | 108,200.00 | 109,200.00 | 107,675.00 | 109,200.00 | 109,038.28 | 4.07% | 264 |
| Nov 21, 2025 | 103,525.00 | 104,975.00 | 103,525.00 | 104,925.00 | 104,769.61 | 0.79% | 19 |
| Nov 20, 2025 | 102,550.00 | 104,100.00 | 102,525.00 | 104,100.00 | 103,945.83 | 1.83% | 56 |
| Nov 19, 2025 | 100,475.00 | 102,600.00 | 100,475.00 | 102,225.00 | 102,073.61 | 0.99% | 14 |
| Nov 18, 2025 | 102,975.00 | 102,975.00 | 101,175.00 | 101,225.00 | 101,075.09 | -1.24% | 370 |
| Nov 17, 2025 | 102,925.00 | 103,400.00 | 102,500.00 | 102,500.00 | 102,348.20 | 0.34% | 61 |
| Nov 14, 2025 | 102,500.00 | 102,925.00 | 102,150.00 | 102,150.00 | 101,998.72 | 0.42% | 338 |
| Nov 13, 2025 | 99,800.00 | 101,800.00 | 99,325.00 | 101,725.00 | 101,574.35 | 1.42% | 154 |
| Nov 12, 2025 | 99,975.00 | 100,625.00 | 98,850.00 | 100,300.00 | 100,151.46 | -0.52% | 285 |
| Nov 11, 2025 | 103,200.00 | 103,200.00 | 100,600.00 | 100,825.00 | 100,675.68 | -0.20% | 134 |
| Nov 10, 2025 | 99,475.00 | 101,025.00 | 95,650.00 | 101,025.00 | 100,875.39 | 1.51% | 265 |
| Nov 7, 2025 | 95,450.00 | 100,350.00 | 95,000.00 | 99,525.00 | 99,377.61 | 1.63% | 489 |
| Nov 6, 2025 | 99,175.00 | 99,175.00 | 97,925.00 | 97,925.00 | 97,779.98 | -0.03% | 27 |
| Nov 5, 2025 | 101,425.00 | 101,425.00 | 96,350.00 | 97,950.00 | 97,804.94 | -0.46% | 353 |
| Nov 4, 2025 | 96,800.00 | 99,300.00 | 96,800.00 | 98,400.00 | 98,254.27 | 1.76% | 199 |
| Nov 3, 2025 | 95,300.00 | 96,900.00 | 93,775.00 | 96,700.00 | 96,556.79 | 1.31% | 207 |
| Oct 31, 2025 | 96,200.00 | 97,975.00 | 94,650.00 | 95,450.00 | 95,308.64 | 1.62% | 625 |
| Oct 30, 2025 | 82,000.00 | 96,825.00 | 82,000.00 | 93,925.00 | 93,785.90 | 15.49% | 2,000 |
| Oct 29, 2025 | 79,975.00 | 81,475.00 | 79,650.00 | 81,325.00 | 81,204.56 | 0.56% | 1,595 |
| Oct 28, 2025 | 80,200.00 | 81,350.00 | 80,050.00 | 80,875.00 | 80,755.23 | -3.72% | 280 |
| Oct 27, 2025 | 77,300.00 | 84,250.00 | 76,500.00 | 84,000.00 | 83,875.60 | -0.36% | 98 |
| Oct 24, 2025 | 82,050.00 | 84,500.00 | 82,050.00 | 84,300.00 | 84,175.15 | 2.46% | 246 |
| Oct 23, 2025 | 84,150.00 | 84,725.00 | 82,150.00 | 82,275.00 | 82,153.15 | -3.91% | 216 |
| Oct 22, 2025 | 85,800.00 | 86,400.00 | 84,750.00 | 85,625.00 | 85,498.19 | 0.74% | 416 |
| Oct 21, 2025 | 81,600.00 | 85,000.00 | 81,575.00 | 85,000.00 | 84,874.12 | 3.53% | 813 |
| Oct 20, 2025 | 80,600.00 | 82,600.00 | 80,600.00 | 82,100.00 | 81,978.41 | 2.50% | 168 |
| Oct 17, 2025 | 76,225.00 | 80,725.00 | 76,125.00 | 80,100.00 | 79,981.37 | 5.01% | 606 |
| Oct 16, 2025 | 75,850.00 | 77,500.00 | 75,675.00 | 76,275.00 | 76,162.04 | 0.56% | 161 |
| Oct 15, 2025 | 75,925.00 | 76,775.00 | 74,450.00 | 75,850.00 | 75,737.67 | 0.63% | 668 |
| Oct 14, 2025 | 73,500.00 | 75,725.00 | 72,250.00 | 75,375.00 | 75,263.37 | 1.69% | 363 |
| Oct 13, 2025 | 73,175.00 | 75,050.00 | 72,675.00 | 74,125.00 | 74,015.22 | -3.20% | 369 |
| Oct 9, 2025 | 82,225.00 | 82,225.00 | 76,475.00 | 76,575.00 | 76,461.59 | -5.75% | 236 |
| Oct 8, 2025 | 80,800.00 | 81,875.00 | 80,525.00 | 81,250.00 | 81,129.67 | -0.21% | 227 |
| Oct 7, 2025 | 79,300.00 | 81,425.00 | 77,950.00 | 81,425.00 | 81,304.41 | 3.56% | 377 |
| Oct 6, 2025 | 78,550.00 | 79,375.00 | 78,400.00 | 78,625.00 | 78,508.56 | 0.13% | 163 |