Cardinal Health, Inc. (BCBA:CAH)
Argentina
· Delayed Price · Currency is ARS 103,100
+250 (0.24%)
At close: Apr 28, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 100,500.00 | 103,025.00 | 100,425.00 | 102,850.00 | 102,850.00 | 3.78% | 1,346 |
| Apr 24, 2026 | 100,200.00 | 100,725.00 | 98,975.00 | 99,100.00 | 99,100.00 | -1.93% | 247 |
| Apr 23, 2026 | 99,275.00 | 101,050.00 | 99,275.00 | 101,050.00 | 101,050.00 | 3.06% | 188 |
| Apr 22, 2026 | 98,300.00 | 98,450.00 | 97,350.00 | 98,050.00 | 98,050.00 | -2.44% | 74 |
| Apr 21, 2026 | 102,450.00 | 102,450.00 | 100,500.00 | 100,500.00 | 100,500.00 | -3.06% | 228 |
| Apr 20, 2026 | 104,025.00 | 104,025.00 | 103,050.00 | 103,675.00 | 103,675.00 | -0.34% | 83 |
| Apr 17, 2026 | 102,450.00 | 104,175.00 | 102,225.00 | 104,025.00 | 104,025.00 | 1.69% | 20 |
| Apr 15, 2026 | 105,225.00 | 105,225.00 | 102,075.00 | 102,300.00 | 102,300.00 | -2.90% | 12 |
| Apr 14, 2026 | 105,350.00 | 105,350.00 | 105,350.00 | 105,350.00 | 105,350.00 | 0.91% | 1 |
| Apr 13, 2026 | 106,825.00 | 106,825.00 | 104,200.00 | 104,400.00 | 104,400.00 | -1.44% | 13 |
| Apr 10, 2026 | 106,225.00 | 106,300.00 | 105,925.00 | 105,925.00 | 105,925.00 | -0.77% | 7 |
| Apr 9, 2026 | 106,775.00 | 107,025.00 | 106,750.00 | 106,750.00 | 106,750.00 | 0.45% | 6 |
| Apr 8, 2026 | 105,150.00 | 106,400.00 | 105,150.00 | 106,275.00 | 106,275.00 | 1.26% | 103 |
| Apr 7, 2026 | 105,300.00 | 105,700.00 | 104,950.00 | 104,950.00 | 104,950.00 | 0.21% | 258 |
| Apr 6, 2026 | 104,350.00 | 105,400.00 | 104,225.00 | 104,725.00 | 104,725.00 | -0.26% | 160 |
| Apr 1, 2026 | 104,400.00 | 105,500.00 | 104,325.00 | 105,000.00 | 105,000.00 | 1.60% | 6 |
| Mar 31, 2026 | 102,325.00 | 103,875.00 | 102,300.00 | 103,350.00 | 103,114.82 | 1.42% | 670 |
| Mar 30, 2026 | 101,950.00 | 102,700.00 | 101,875.00 | 101,900.00 | 101,668.12 | 1.93% | 52 |
| Mar 26, 2026 | 102,200.00 | 102,200.00 | 99,975.00 | 99,975.00 | 99,747.50 | -2.22% | 33 |
| Mar 25, 2026 | 101,400.00 | 102,600.00 | 101,250.00 | 102,250.00 | 102,017.32 | 0.57% | 49 |
| Mar 23, 2026 | 101,825.00 | 101,825.00 | 101,675.00 | 101,675.00 | 101,443.63 | -0.39% | 10 |
| Mar 20, 2026 | 102,425.00 | 102,675.00 | 101,875.00 | 102,075.00 | 101,842.72 | -1.19% | 42 |
| Mar 19, 2026 | 104,825.00 | 104,825.00 | 103,300.00 | 103,300.00 | 103,064.93 | -0.53% | 25 |
| Mar 18, 2026 | 105,275.00 | 105,275.00 | 103,400.00 | 103,850.00 | 103,613.68 | -2.35% | 71 |
| Mar 17, 2026 | 104,975.00 | 106,375.00 | 104,925.00 | 106,350.00 | 106,107.99 | -0.40% | 1,314 |
| Mar 16, 2026 | 106,225.00 | 107,525.00 | 105,675.00 | 106,775.00 | 106,532.03 | 0.59% | 227 |
| Mar 13, 2026 | 106,400.00 | 106,925.00 | 106,125.00 | 106,150.00 | 105,908.45 | -0.56% | 323 |
| Mar 12, 2026 | 105,350.00 | 107,400.00 | 105,350.00 | 106,750.00 | 106,507.08 | 2.28% | 371 |
| Mar 11, 2026 | 104,950.00 | 105,025.00 | 104,375.00 | 104,375.00 | 104,137.49 | -1.25% | 28 |
| Mar 10, 2026 | 108,450.00 | 108,450.00 | 105,675.00 | 105,700.00 | 105,459.47 | -3.34% | 94 |
| Mar 9, 2026 | 108,000.00 | 109,350.00 | 106,750.00 | 109,350.00 | 109,101.17 | 0.99% | 98 |
| Mar 6, 2026 | 106,775.00 | 108,500.00 | 106,075.00 | 108,275.00 | 108,028.61 | 1.67% | 30 |
| Mar 5, 2026 | 112,725.00 | 113,450.00 | 106,150.00 | 106,500.00 | 106,257.65 | -3.01% | 125 |
| Mar 4, 2026 | 109,625.00 | 110,425.00 | 108,300.00 | 109,800.00 | 109,550.14 | -2.07% | 230 |
| Mar 3, 2026 | 110,350.00 | 112,825.00 | 110,350.00 | 112,125.00 | 111,869.85 | 0.49% | 321 |
| Mar 2, 2026 | 114,000.00 | 114,050.00 | 111,450.00 | 111,575.00 | 111,321.10 | 0.16% | 59 |
| Feb 27, 2026 | 113,075.00 | 113,425.00 | 111,400.00 | 111,400.00 | 111,146.50 | -0.71% | 25 |
| Feb 26, 2026 | 113,400.00 | 113,500.00 | 112,175.00 | 112,200.00 | 111,944.68 | 1.26% | 186 |
| Feb 25, 2026 | 111,000.00 | 111,000.00 | 107,000.00 | 110,800.00 | 110,547.87 | 1.84% | 1,158 |
| Feb 24, 2026 | 108,700.00 | 108,800.00 | 106,750.00 | 108,800.00 | 108,552.42 | 0.14% | 315 |
| Feb 23, 2026 | 110,000.00 | 110,275.00 | 107,700.00 | 108,650.00 | 108,402.76 | 0.98% | 1,342 |
| Feb 20, 2026 | 111,150.00 | 111,150.00 | 107,275.00 | 107,600.00 | 107,355.15 | 0.02% | 247 |
| Feb 19, 2026 | 107,575.00 | 107,800.00 | 106,775.00 | 107,575.00 | 107,330.21 | -0.85% | 14 |
| Feb 18, 2026 | 108,400.00 | 112,150.00 | 108,400.00 | 108,500.00 | 108,253.10 | 0.63% | 1,001 |
| Feb 13, 2026 | 108,225.00 | 108,450.00 | 107,700.00 | 107,825.00 | 107,579.64 | 2.01% | 12 |
| Feb 12, 2026 | 111,000.00 | 111,300.00 | 104,900.00 | 105,700.00 | 105,459.47 | -4.80% | 405 |
| Feb 11, 2026 | 107,950.00 | 111,025.00 | 107,950.00 | 111,025.00 | 110,772.36 | 2.54% | 28 |
| Feb 10, 2026 | 111,450.00 | 111,450.00 | 107,500.00 | 108,275.00 | 108,028.61 | -2.85% | 57 |
| Feb 9, 2026 | 115,050.00 | 115,050.00 | 111,375.00 | 111,450.00 | 111,196.39 | -1.81% | 1,379 |
| Feb 6, 2026 | 115,625.00 | 115,625.00 | 113,250.00 | 113,500.00 | 113,241.72 | -0.57% | 125 |
| Feb 5, 2026 | 105,575.00 | 114,825.00 | 105,575.00 | 114,150.00 | 113,890.24 | 9.68% | 248 |
| Feb 4, 2026 | 107,975.00 | 107,975.00 | 103,625.00 | 104,075.00 | 103,838.17 | -4.58% | 2,048 |
| Feb 3, 2026 | 108,550.00 | 109,100.00 | 108,550.00 | 109,075.00 | 108,826.79 | 0.83% | 1,309 |
| Feb 2, 2026 | 110,750.00 | 110,800.00 | 107,175.00 | 108,175.00 | 107,928.84 | 1.62% | 503 |
| Jan 30, 2026 | 106,350.00 | 106,500.00 | 106,025.00 | 106,450.00 | 106,207.77 | 0.21% | 45 |
| Jan 29, 2026 | 106,975.00 | 106,975.00 | 106,050.00 | 106,225.00 | 105,983.28 | 0.47% | 63 |
| Jan 28, 2026 | 106,700.00 | 106,700.00 | 105,650.00 | 105,725.00 | 105,484.42 | -1.61% | 43 |
| Jan 27, 2026 | 106,650.00 | 108,025.00 | 106,650.00 | 107,450.00 | 107,205.49 | 0.94% | 58 |
| Jan 26, 2026 | 105,825.00 | 106,650.00 | 105,825.00 | 106,450.00 | 106,207.77 | 0.14% | 22 |
| Jan 23, 2026 | 103,600.00 | 106,300.00 | 103,600.00 | 106,300.00 | 106,058.11 | 1.87% | 38 |
| Jan 22, 2026 | 105,050.00 | 105,050.00 | 104,350.00 | 104,350.00 | 104,112.55 | -0.38% | 453 |
| Jan 21, 2026 | 105,400.00 | 105,525.00 | 104,750.00 | 104,750.00 | 104,511.63 | -1.80% | 175 |
| Jan 20, 2026 | 106,325.00 | 107,475.00 | 106,325.00 | 106,675.00 | 106,432.25 | -0.95% | 162 |
| Jan 16, 2026 | 107,525.00 | 107,700.00 | 107,275.00 | 107,700.00 | 107,454.92 | -0.39% | 20 |
| Jan 15, 2026 | 108,550.00 | 108,550.00 | 108,125.00 | 108,125.00 | 107,878.95 | -0.12% | 26 |
| Jan 14, 2026 | 106,450.00 | 108,250.00 | 106,250.00 | 108,250.00 | 108,003.67 | 2.12% | 106 |
| Jan 13, 2026 | 107,100.00 | 108,125.00 | 106,000.00 | 106,000.00 | 105,758.79 | 3.16% | 104 |
| Jan 12, 2026 | 103,000.00 | 103,000.00 | 102,025.00 | 102,750.00 | 102,516.19 | -0.36% | 28 |
| Jan 9, 2026 | 103,900.00 | 103,900.00 | 102,650.00 | 103,125.00 | 102,890.33 | -0.19% | 50 |
| Jan 8, 2026 | 106,150.00 | 106,200.00 | 103,100.00 | 103,325.00 | 103,089.88 | -2.50% | 164 |
| Jan 7, 2026 | 107,425.00 | 108,225.00 | 105,975.00 | 105,975.00 | 105,733.85 | -0.87% | 216 |
| Jan 6, 2026 | 106,450.00 | 106,900.00 | 106,450.00 | 106,900.00 | 106,656.74 | 1.26% | 19 |
| Jan 5, 2026 | 107,600.00 | 107,675.00 | 103,325.00 | 105,575.00 | 105,334.76 | 0.24% | 94 |
| Jan 2, 2026 | 104,400.00 | 105,325.00 | 104,400.00 | 105,325.00 | 105,085.33 | -0.12% | 29 |
| Dec 30, 2025 | 109,950.00 | 109,950.00 | 105,450.00 | 105,450.00 | 105,054.23 | -0.57% | 75 |
| Dec 29, 2025 | 109,950.00 | 109,950.00 | 105,850.00 | 106,050.00 | 105,651.98 | -3.55% | 55 |
| Dec 26, 2025 | 102,450.00 | 109,975.00 | 102,450.00 | 109,950.00 | 109,537.34 | 3.82% | 12 |
| Dec 24, 2025 | 104,925.00 | 106,400.00 | 104,875.00 | 105,900.00 | 105,502.54 | 0.31% | 41 |
| Dec 23, 2025 | 103,675.00 | 106,625.00 | 103,675.00 | 105,575.00 | 105,178.76 | 0.19% | 197 |
| Dec 22, 2025 | 104,675.00 | 105,650.00 | 104,625.00 | 105,375.00 | 104,979.51 | 1.32% | 225 |
| Dec 19, 2025 | 102,450.00 | 104,225.00 | 102,450.00 | 104,000.00 | 103,609.67 | 1.56% | 2,644 |
| Dec 18, 2025 | 102,550.00 | 103,550.00 | 102,200.00 | 102,400.00 | 102,015.68 | 0.12% | 416 |
| Dec 17, 2025 | 101,375.00 | 102,750.00 | 101,375.00 | 102,275.00 | 101,891.15 | 0.29% | 193 |
| Dec 16, 2025 | 102,075.00 | 102,075.00 | 101,075.00 | 101,975.00 | 101,592.27 | 0.27% | 96 |
| Dec 15, 2025 | 100,800.00 | 101,900.00 | 100,575.00 | 101,700.00 | 101,318.30 | 1.57% | 55 |
| Dec 12, 2025 | 99,875.00 | 100,175.00 | 99,750.00 | 100,125.00 | 99,749.21 | 0.60% | 45 |
| Dec 11, 2025 | 97,650.00 | 100,000.00 | 97,600.00 | 99,525.00 | 99,151.47 | -0.18% | 73 |
| Dec 10, 2025 | 100,375.00 | 100,375.00 | 99,175.00 | 99,700.00 | 99,325.81 | -0.18% | 51 |
| Dec 9, 2025 | 99,800.00 | 100,875.00 | 99,550.00 | 99,875.00 | 99,500.15 | -0.32% | 77 |
| Dec 5, 2025 | 100,000.00 | 100,200.00 | 99,550.00 | 100,200.00 | 99,823.93 | -0.10% | 119 |
| Dec 4, 2025 | 101,325.00 | 101,325.00 | 100,150.00 | 100,300.00 | 99,923.56 | -0.12% | 119 |
| Dec 3, 2025 | 103,425.00 | 104,100.00 | 100,425.00 | 100,425.00 | 100,048.09 | -3.20% | 98 |
| Dec 2, 2025 | 105,075.00 | 105,850.00 | 103,350.00 | 103,750.00 | 103,360.61 | -2.35% | 168 |
| Dec 1, 2025 | 106,425.00 | 106,900.00 | 105,650.00 | 106,250.00 | 105,851.23 | -1.71% | 212 |
| Nov 28, 2025 | 110,325.00 | 110,325.00 | 107,725.00 | 108,100.00 | 107,694.28 | 0.02% | 18 |
| Nov 27, 2025 | 110,000.00 | 110,000.00 | 104,250.00 | 108,075.00 | 107,669.38 | -1.03% | 3 |
| Nov 26, 2025 | 108,900.00 | 109,400.00 | 108,900.00 | 109,200.00 | 108,790.15 | - | 10 |
| Nov 25, 2025 | 108,200.00 | 109,200.00 | 107,675.00 | 109,200.00 | 108,790.15 | 4.07% | 264 |
| Nov 21, 2025 | 103,525.00 | 104,975.00 | 103,525.00 | 104,925.00 | 104,531.20 | 0.79% | 19 |
| Nov 20, 2025 | 102,550.00 | 104,100.00 | 102,525.00 | 104,100.00 | 103,709.30 | 1.83% | 56 |