Caterpillar Inc. (BCBA:CAT)
Argentina
· Delayed Price · Currency is ARS 53,900
-1,850 (-3.32%)
At close: Feb 27, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 55,700.00 | 55,700.00 | 53,900.00 | 53,950.00 | 53,950.00 | -3.23% | 6,325 |
| Feb 26, 2026 | 56,100.00 | 57,400.00 | 54,000.00 | 55,750.00 | 55,750.00 | -1.68% | 3,141 |
| Feb 25, 2026 | 56,225.00 | 56,725.00 | 54,950.00 | 56,700.00 | 56,700.00 | 1.93% | 3,998 |
| Feb 24, 2026 | 55,250.00 | 55,975.00 | 54,575.00 | 55,625.00 | 55,625.00 | 2.16% | 2,931 |
| Feb 23, 2026 | 54,375.00 | 55,175.00 | 54,150.00 | 54,450.00 | 54,450.00 | -0.86% | 1,923 |
| Feb 20, 2026 | 55,350.00 | 55,875.00 | 54,625.00 | 54,925.00 | 54,925.00 | 0.60% | 1,812 |
| Feb 19, 2026 | 54,775.00 | 55,225.00 | 53,700.00 | 54,600.00 | 54,600.00 | -0.18% | 3,087 |
| Feb 18, 2026 | 56,950.00 | 56,975.00 | 54,575.00 | 54,700.00 | 54,700.00 | -4.16% | 3,087 |
| Feb 13, 2026 | 55,875.00 | 58,000.00 | 55,200.00 | 57,075.00 | 57,075.00 | 2.01% | 2,122 |
| Feb 12, 2026 | 56,900.00 | 57,975.00 | 55,600.00 | 55,950.00 | 55,950.00 | -1.76% | 3,285 |
| Feb 11, 2026 | 55,450.00 | 57,075.00 | 55,400.00 | 56,950.00 | 56,950.00 | 3.83% | 3,993 |
| Feb 10, 2026 | 54,675.00 | 55,150.00 | 54,175.00 | 54,850.00 | 54,850.00 | 0.14% | 2,409 |
| Feb 9, 2026 | 54,400.00 | 56,525.00 | 53,800.00 | 54,775.00 | 54,775.00 | 1.44% | 5,100 |
| Feb 6, 2026 | 51,500.00 | 54,200.00 | 51,475.00 | 54,000.00 | 54,000.00 | 5.78% | 4,079 |
| Feb 5, 2026 | 51,600.00 | 51,600.00 | 49,820.00 | 51,050.00 | 51,050.00 | -1.40% | 3,204 |
| Feb 4, 2026 | 52,975.00 | 54,100.00 | 50,550.00 | 51,775.00 | 51,775.00 | -1.38% | 5,270 |
| Feb 3, 2026 | 51,350.00 | 53,000.00 | 51,350.00 | 52,500.00 | 52,500.00 | 2.04% | 8,936 |
| Feb 2, 2026 | 48,800.00 | 51,600.00 | 48,780.00 | 51,450.00 | 51,450.00 | 3.90% | 2,928 |
| Jan 30, 2026 | 49,620.00 | 51,025.00 | 48,940.00 | 49,520.00 | 49,520.00 | -0.48% | 3,961 |
| Jan 29, 2026 | 48,900.00 | 50,950.00 | 48,740.00 | 49,760.00 | 49,760.00 | 2.01% | 8,931 |
| Jan 28, 2026 | 47,980.00 | 48,800.00 | 47,460.00 | 48,780.00 | 48,780.00 | 0.91% | 1,976 |
| Jan 27, 2026 | 48,420.00 | 48,840.00 | 48,080.00 | 48,340.00 | 48,340.00 | 0.17% | 2,053 |
| Jan 26, 2026 | 48,000.00 | 48,440.00 | 47,000.00 | 48,260.00 | 48,260.00 | 1.81% | 3,969 |
| Jan 23, 2026 | 48,880.00 | 49,000.00 | 47,140.00 | 47,400.00 | 47,400.00 | -3.23% | 4,889 |
| Jan 22, 2026 | 49,020.00 | 49,380.00 | 48,280.00 | 48,980.00 | 48,980.00 | 0.37% | 1,839 |
| Jan 21, 2026 | 47,560.00 | 49,000.00 | 47,560.00 | 48,800.00 | 48,800.00 | 2.52% | 8,390 |
| Jan 20, 2026 | 48,880.00 | 48,880.00 | 47,520.00 | 47,600.00 | 47,600.00 | -2.62% | 1,969 |
| Jan 19, 2026 | 48,800.00 | 49,700.00 | 47,120.00 | 48,880.00 | 48,771.82 | -0.08% | 613 |
| Jan 16, 2026 | 49,340.00 | 49,780.00 | 48,600.00 | 48,920.00 | 48,811.74 | -0.53% | 2,488 |
| Jan 15, 2026 | 48,540.00 | 49,520.00 | 48,540.00 | 49,180.00 | 49,071.16 | 1.57% | 1,702 |
| Jan 14, 2026 | 48,920.00 | 48,920.00 | 47,540.00 | 48,420.00 | 48,312.84 | -0.90% | 2,556 |
| Jan 13, 2026 | 48,360.00 | 49,280.00 | 48,360.00 | 48,860.00 | 48,751.87 | 1.62% | 3,900 |
| Jan 12, 2026 | 47,200.00 | 48,260.00 | 46,800.00 | 48,080.00 | 47,973.59 | 1.52% | 2,963 |
| Jan 9, 2026 | 47,140.00 | 47,500.00 | 46,800.00 | 47,360.00 | 47,255.19 | 1.94% | 2,223 |
| Jan 8, 2026 | 46,120.00 | 46,500.00 | 45,500.00 | 46,460.00 | 46,357.18 | 1.04% | 2,110 |
| Jan 7, 2026 | 47,920.00 | 48,180.00 | 45,960.00 | 45,980.00 | 45,878.24 | -3.81% | 4,868 |
| Jan 6, 2026 | 47,520.00 | 48,540.00 | 46,780.00 | 47,800.00 | 47,694.21 | 0.59% | 3,188 |
| Jan 5, 2026 | 46,600.00 | 47,900.00 | 46,060.00 | 47,520.00 | 47,414.83 | 2.99% | 4,833 |
| Jan 2, 2026 | 43,860.00 | 46,220.00 | 43,860.00 | 46,140.00 | 46,037.89 | 5.15% | 8,982 |
| Dec 30, 2025 | 44,300.00 | 44,880.00 | 43,860.00 | 43,880.00 | 43,782.89 | -0.77% | 1,903 |
| Dec 29, 2025 | 44,740.00 | 44,740.00 | 43,900.00 | 44,220.00 | 44,122.14 | -1.21% | 1,595 |
| Dec 26, 2025 | 45,800.00 | 46,980.00 | 44,140.00 | 44,760.00 | 44,660.94 | 0.54% | 1,161 |
| Dec 24, 2025 | 44,900.00 | 45,100.00 | 44,200.00 | 44,520.00 | 44,421.47 | -0.27% | 297 |
| Dec 23, 2025 | 45,600.00 | 45,820.00 | 44,540.00 | 44,640.00 | 44,541.21 | -1.02% | 2,898 |
| Dec 22, 2025 | 45,100.00 | 45,180.00 | 44,440.00 | 45,100.00 | 45,000.19 | 1.17% | 1,348 |
| Dec 19, 2025 | 43,780.00 | 44,940.00 | 43,640.00 | 44,580.00 | 44,481.34 | 1.64% | 6,729 |
| Dec 18, 2025 | 44,200.00 | 44,640.00 | 43,360.00 | 43,860.00 | 43,762.93 | 0.41% | 2,569 |
| Dec 17, 2025 | 45,760.00 | 45,900.00 | 43,240.00 | 43,680.00 | 43,583.33 | -3.79% | 5,018 |
| Dec 16, 2025 | 45,540.00 | 46,240.00 | 45,060.00 | 45,400.00 | 45,299.53 | 0.27% | 8,816 |
| Dec 15, 2025 | 45,900.00 | 46,120.00 | 44,580.00 | 45,280.00 | 45,179.79 | -1.61% | 4,414 |
| Dec 12, 2025 | 47,140.00 | 47,400.00 | 45,060.00 | 46,020.00 | 45,918.15 | -2.25% | 1,146 |
| Dec 11, 2025 | 47,980.00 | 47,980.00 | 45,400.00 | 47,080.00 | 46,975.81 | 2.71% | 2,058 |
| Dec 10, 2025 | 44,740.00 | 46,100.00 | 44,720.00 | 45,840.00 | 45,738.55 | 2.37% | 1,863 |
| Dec 9, 2025 | 46,000.00 | 46,000.00 | 44,340.00 | 44,780.00 | 44,680.90 | -1.84% | 2,757 |
| Dec 5, 2025 | 45,580.00 | 45,960.00 | 44,920.00 | 45,620.00 | 45,519.04 | 0.26% | 1,652 |
| Dec 4, 2025 | 44,520.00 | 45,620.00 | 44,480.00 | 45,500.00 | 45,399.30 | 2.20% | 1,456 |
| Dec 3, 2025 | 44,420.00 | 44,780.00 | 42,900.00 | 44,520.00 | 44,421.47 | 0.27% | 3,428 |
| Dec 2, 2025 | 43,200.00 | 44,460.00 | 43,140.00 | 44,400.00 | 44,301.74 | 2.97% | 1,321 |
| Dec 1, 2025 | 45,000.00 | 45,000.00 | 42,880.00 | 43,120.00 | 43,024.57 | -1.78% | 2,256 |
| Nov 28, 2025 | 45,000.00 | 45,640.00 | 43,460.00 | 43,900.00 | 43,802.84 | -1.13% | 2,283 |
| Nov 27, 2025 | 44,500.00 | 46,080.00 | 41,220.00 | 44,400.00 | 44,301.74 | 1.09% | 1,487 |
| Nov 26, 2025 | 42,920.00 | 44,120.00 | 42,920.00 | 43,920.00 | 43,822.80 | 2.23% | 2,074 |
| Nov 25, 2025 | 41,640.00 | 43,060.00 | 41,560.00 | 42,960.00 | 42,864.93 | 3.67% | 2,326 |
| Nov 21, 2025 | 40,800.00 | 41,800.00 | 40,420.00 | 41,440.00 | 41,348.29 | 1.52% | 558 |
| Nov 20, 2025 | 40,840.00 | 42,140.00 | 40,280.00 | 40,820.00 | 40,729.66 | -0.05% | 9,303 |
| Nov 19, 2025 | 39,900.00 | 41,200.00 | 39,820.00 | 40,840.00 | 40,749.62 | 1.14% | 4,425 |
| Nov 18, 2025 | 40,880.00 | 40,900.00 | 39,960.00 | 40,380.00 | 40,290.63 | -1.27% | 3,723 |
| Nov 17, 2025 | 41,400.00 | 41,700.00 | 40,720.00 | 40,900.00 | 40,809.48 | -0.49% | 3,163 |
| Nov 14, 2025 | 40,660.00 | 41,600.00 | 40,240.00 | 41,100.00 | 41,009.04 | 0.78% | 15,085 |
| Nov 13, 2025 | 42,500.00 | 42,500.00 | 40,460.00 | 40,780.00 | 40,689.75 | -4.00% | 23,039 |
| Nov 12, 2025 | 41,980.00 | 42,660.00 | 41,980.00 | 42,480.00 | 42,385.99 | 1.14% | 1,832 |
| Nov 11, 2025 | 42,800.00 | 42,800.00 | 41,360.00 | 42,000.00 | 41,907.05 | -0.76% | 1,401 |
| Nov 10, 2025 | 41,820.00 | 42,480.00 | 41,360.00 | 42,320.00 | 42,226.34 | 1.83% | 1,418 |
| Nov 7, 2025 | 42,800.00 | 42,800.00 | 41,160.00 | 41,560.00 | 41,468.02 | -3.26% | 2,107 |
| Nov 6, 2025 | 43,500.00 | 43,660.00 | 42,420.00 | 42,960.00 | 42,864.93 | 0.14% | 691 |
| Nov 5, 2025 | 43,000.00 | 43,000.00 | 41,080.00 | 42,900.00 | 42,805.06 | 3.77% | 15,650 |
| Nov 4, 2025 | 43,500.00 | 43,500.00 | 41,260.00 | 41,340.00 | 41,248.51 | -4.79% | 17,768 |
| Nov 3, 2025 | 43,400.00 | 44,040.00 | 42,100.00 | 43,420.00 | 43,323.91 | -0.05% | 14,487 |
| Oct 31, 2025 | 43,800.00 | 43,800.00 | 42,780.00 | 43,440.00 | 43,343.86 | 0.37% | 4,039 |
| Oct 30, 2025 | 43,200.00 | 44,300.00 | 43,080.00 | 43,280.00 | 43,184.22 | -0.46% | 5,069 |
| Oct 29, 2025 | 40,940.00 | 44,320.00 | 40,940.00 | 43,480.00 | 43,383.77 | 11.37% | 10,006 |
| Oct 28, 2025 | 38,680.00 | 39,500.00 | 38,640.00 | 39,040.00 | 38,953.60 | 1.93% | 2,982 |
| Oct 27, 2025 | 33,000.00 | 40,480.00 | 33,000.00 | 38,300.00 | 38,215.24 | -6.31% | 2,534 |
| Oct 24, 2025 | 40,280.00 | 41,200.00 | 40,280.00 | 40,880.00 | 40,789.53 | 1.29% | 1,806 |
| Oct 23, 2025 | 41,500.00 | 41,500.00 | 40,180.00 | 40,360.00 | 40,270.68 | -2.70% | 2,535 |
| Oct 22, 2025 | 42,280.00 | 42,640.00 | 41,100.00 | 41,480.00 | 41,388.20 | -1.98% | 5,199 |
| Oct 21, 2025 | 41,500.00 | 42,580.00 | 40,780.00 | 42,320.00 | 42,226.34 | 1.68% | 3,367 |
| Oct 20, 2025 | 41,040.00 | 41,820.00 | 40,760.00 | 41,620.00 | 41,527.89 | 1.71% | 2,287 |
| Oct 17, 2025 | 40,280.00 | 41,040.00 | 39,780.00 | 40,920.00 | 40,758.92 | 1.59% | 4,060 |
| Oct 16, 2025 | 38,880.00 | 40,600.00 | 38,880.00 | 40,280.00 | 40,121.44 | 3.55% | 2,701 |
| Oct 15, 2025 | 39,400.00 | 39,540.00 | 38,220.00 | 38,900.00 | 38,746.87 | -0.15% | 2,075 |
| Oct 14, 2025 | 35,900.00 | 39,380.00 | 35,820.00 | 38,960.00 | 38,806.64 | 7.80% | 3,965 |
| Oct 13, 2025 | 36,500.00 | 36,500.00 | 34,740.00 | 36,140.00 | 35,997.74 | -0.66% | 2,618 |
| Oct 9, 2025 | 39,080.00 | 39,760.00 | 36,340.00 | 36,380.00 | 36,236.79 | -6.29% | 2,861 |
| Oct 8, 2025 | 38,100.00 | 39,720.00 | 38,100.00 | 38,820.00 | 38,667.19 | 2.27% | 2,903 |
| Oct 7, 2025 | 38,040.00 | 38,100.00 | 37,180.00 | 37,960.00 | 37,810.57 | 0.64% | 1,887 |
| Oct 6, 2025 | 38,280.00 | 38,580.00 | 37,420.00 | 37,720.00 | 37,571.52 | -0.47% | 2,817 |
| Oct 3, 2025 | 38,600.00 | 38,740.00 | 37,860.00 | 37,900.00 | 37,750.81 | -0.42% | 1,441 |
| Oct 2, 2025 | 38,000.00 | 39,000.00 | 37,660.00 | 38,060.00 | 37,910.18 | 0.58% | 2,573 |
| Oct 1, 2025 | 36,340.00 | 37,920.00 | 36,340.00 | 37,840.00 | 37,691.04 | 3.39% | 4,740 |