Caterpillar Inc. (BCBA:CAT)
Argentina
· Delayed Price · Currency is ARS 61,525
-1,475 (-2.34%)
At close: Apr 28, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63,000.00 | 63,000.00 | 61,025.00 | 61,525.00 | 61,525.00 | -2.34% | 3,349 |
| Apr 27, 2026 | 62,275.00 | 63,250.00 | 61,300.00 | 63,000.00 | 63,000.00 | 1.33% | 2,147 |
| Apr 24, 2026 | 61,875.00 | 62,525.00 | 61,450.00 | 62,175.00 | 62,175.00 | 0.85% | 5,795 |
| Apr 23, 2026 | 59,800.00 | 62,400.00 | 59,800.00 | 61,650.00 | 61,650.00 | 3.40% | 3,951 |
| Apr 22, 2026 | 59,800.00 | 60,000.00 | 59,150.00 | 59,625.00 | 59,625.00 | 1.45% | 2,826 |
| Apr 21, 2026 | 59,400.00 | 60,375.00 | 58,650.00 | 58,775.00 | 58,775.00 | 0.30% | 2,261 |
| Apr 20, 2026 | 58,100.00 | 58,725.00 | 57,550.00 | 58,600.00 | 58,600.00 | 0.82% | 11,087 |
| Apr 17, 2026 | 56,900.00 | 58,250.00 | 56,650.00 | 58,125.00 | 58,022.44 | 3.75% | 3,937 |
| Apr 16, 2026 | 55,850.00 | 56,075.00 | 54,800.00 | 56,025.00 | 55,926.15 | - | 3,533 |
| Apr 15, 2026 | 58,300.00 | 58,300.00 | 55,550.00 | 56,025.00 | 55,926.15 | -3.98% | 7,106 |
| Apr 14, 2026 | 57,825.00 | 58,400.00 | 57,000.00 | 58,350.00 | 58,247.04 | 0.65% | 4,184 |
| Apr 13, 2026 | 58,500.00 | 58,850.00 | 57,625.00 | 57,975.00 | 57,872.71 | -0.47% | 2,398 |
| Apr 10, 2026 | 58,500.00 | 58,950.00 | 58,100.00 | 58,250.00 | 58,147.22 | 0.17% | 5,044 |
| Apr 9, 2026 | 57,575.00 | 58,750.00 | 57,250.00 | 58,150.00 | 58,047.40 | 2.06% | 4,739 |
| Apr 8, 2026 | 56,000.00 | 57,175.00 | 55,875.00 | 56,975.00 | 56,874.47 | 5.75% | 5,971 |
| Apr 7, 2026 | 53,375.00 | 53,975.00 | 52,700.00 | 53,875.00 | 53,779.94 | 0.89% | 3,606 |
| Apr 6, 2026 | 54,325.00 | 54,325.00 | 52,025.00 | 53,400.00 | 53,305.78 | -1.93% | 3,597 |
| Apr 1, 2026 | 53,475.00 | 54,875.00 | 53,450.00 | 54,450.00 | 54,353.93 | 4.76% | 5,260 |
| Mar 31, 2026 | 50,325.00 | 52,350.00 | 50,300.00 | 51,975.00 | 51,883.29 | 4.79% | 2,493 |
| Mar 30, 2026 | 51,450.00 | 51,675.00 | 49,280.00 | 49,600.00 | 49,512.48 | -3.17% | 2,930 |
| Mar 27, 2026 | 50,450.00 | 51,675.00 | 50,450.00 | 51,225.00 | 51,134.62 | 1.14% | 3,546 |
| Mar 26, 2026 | 52,050.00 | 52,050.00 | 50,500.00 | 50,650.00 | 50,560.63 | -2.88% | 1,622 |
| Mar 25, 2026 | 52,900.00 | 53,075.00 | 52,100.00 | 52,150.00 | 52,057.98 | 1.66% | 2,455 |
| Mar 23, 2026 | 50,825.00 | 51,875.00 | 50,700.00 | 51,300.00 | 51,209.48 | 3.05% | 567 |
| Mar 20, 2026 | 50,875.00 | 51,000.00 | 49,300.00 | 49,780.00 | 49,692.17 | -1.57% | 2,170 |
| Mar 19, 2026 | 49,600.00 | 50,900.00 | 49,240.00 | 50,575.00 | 50,485.76 | -0.88% | 1,519 |
| Mar 18, 2026 | 52,350.00 | 52,400.00 | 50,775.00 | 51,025.00 | 50,934.97 | -1.31% | 2,040 |
| Mar 17, 2026 | 51,900.00 | 52,075.00 | 51,025.00 | 51,700.00 | 51,608.78 | 0.58% | 1,408 |
| Mar 16, 2026 | 51,600.00 | 51,800.00 | 50,975.00 | 51,400.00 | 51,309.31 | 0.78% | 3,292 |
| Mar 13, 2026 | 51,600.00 | 51,600.00 | 50,050.00 | 51,000.00 | 50,910.01 | 0.05% | 1,092 |
| Mar 12, 2026 | 50,925.00 | 51,300.00 | 49,720.00 | 50,975.00 | 50,885.06 | -1.07% | 1,761 |
| Mar 11, 2026 | 52,300.00 | 52,525.00 | 51,450.00 | 51,525.00 | 51,434.09 | -1.62% | 8,783 |
| Mar 10, 2026 | 52,050.00 | 53,400.00 | 52,050.00 | 52,375.00 | 52,282.59 | 0.87% | 2,839 |
| Mar 9, 2026 | 49,720.00 | 52,125.00 | 49,400.00 | 51,925.00 | 51,833.38 | 1.71% | 3,218 |
| Mar 6, 2026 | 51,200.00 | 51,775.00 | 50,400.00 | 51,050.00 | 50,959.93 | -0.49% | 2,576 |
| Mar 5, 2026 | 53,150.00 | 53,825.00 | 51,025.00 | 51,300.00 | 51,209.48 | -4.74% | 2,770 |
| Mar 4, 2026 | 53,625.00 | 54,850.00 | 53,625.00 | 53,850.00 | 53,754.98 | 0.80% | 2,695 |
| Mar 3, 2026 | 54,050.00 | 54,325.00 | 52,500.00 | 53,425.00 | 53,330.73 | -3.17% | 2,858 |
| Mar 2, 2026 | 53,900.00 | 55,300.00 | 52,800.00 | 55,175.00 | 55,077.65 | 2.27% | 2,053 |
| Feb 27, 2026 | 55,700.00 | 55,700.00 | 53,900.00 | 53,950.00 | 53,854.81 | -3.23% | 6,325 |
| Feb 26, 2026 | 56,100.00 | 57,400.00 | 54,000.00 | 55,750.00 | 55,651.63 | -1.68% | 3,141 |
| Feb 25, 2026 | 56,225.00 | 56,725.00 | 54,950.00 | 56,700.00 | 56,599.96 | 1.93% | 3,998 |
| Feb 24, 2026 | 55,250.00 | 55,975.00 | 54,575.00 | 55,625.00 | 55,526.85 | 2.16% | 2,931 |
| Feb 23, 2026 | 54,375.00 | 55,175.00 | 54,150.00 | 54,450.00 | 54,353.93 | -0.86% | 1,923 |
| Feb 20, 2026 | 55,350.00 | 55,875.00 | 54,625.00 | 54,925.00 | 54,828.09 | 0.60% | 1,812 |
| Feb 19, 2026 | 54,775.00 | 55,225.00 | 53,700.00 | 54,600.00 | 54,503.66 | -0.18% | 3,087 |
| Feb 18, 2026 | 56,950.00 | 56,975.00 | 54,575.00 | 54,700.00 | 54,603.49 | -4.16% | 3,087 |
| Feb 13, 2026 | 55,875.00 | 58,000.00 | 55,200.00 | 57,075.00 | 56,974.29 | 2.01% | 2,122 |
| Feb 12, 2026 | 56,900.00 | 57,975.00 | 55,600.00 | 55,950.00 | 55,851.28 | -1.76% | 3,285 |
| Feb 11, 2026 | 55,450.00 | 57,075.00 | 55,400.00 | 56,950.00 | 56,849.52 | 3.83% | 3,993 |
| Feb 10, 2026 | 54,675.00 | 55,150.00 | 54,175.00 | 54,850.00 | 54,753.22 | 0.14% | 2,409 |
| Feb 9, 2026 | 54,400.00 | 56,525.00 | 53,800.00 | 54,775.00 | 54,678.35 | 1.44% | 5,100 |
| Feb 6, 2026 | 51,500.00 | 54,200.00 | 51,475.00 | 54,000.00 | 53,904.72 | 5.78% | 4,079 |
| Feb 5, 2026 | 51,600.00 | 51,600.00 | 49,820.00 | 51,050.00 | 50,959.93 | -1.40% | 3,204 |
| Feb 4, 2026 | 52,975.00 | 54,100.00 | 50,550.00 | 51,775.00 | 51,683.65 | -1.38% | 5,270 |
| Feb 3, 2026 | 51,350.00 | 53,000.00 | 51,350.00 | 52,500.00 | 52,407.37 | 2.04% | 8,936 |
| Feb 2, 2026 | 48,800.00 | 51,600.00 | 48,780.00 | 51,450.00 | 51,359.22 | 3.90% | 2,928 |
| Jan 30, 2026 | 49,620.00 | 51,025.00 | 48,940.00 | 49,520.00 | 49,432.62 | -0.48% | 3,961 |
| Jan 29, 2026 | 48,900.00 | 50,950.00 | 48,740.00 | 49,760.00 | 49,672.20 | 2.01% | 8,931 |
| Jan 28, 2026 | 47,980.00 | 48,800.00 | 47,460.00 | 48,780.00 | 48,693.93 | 0.91% | 1,976 |
| Jan 27, 2026 | 48,420.00 | 48,840.00 | 48,080.00 | 48,340.00 | 48,254.71 | 0.17% | 2,053 |
| Jan 26, 2026 | 48,000.00 | 48,440.00 | 47,000.00 | 48,260.00 | 48,174.85 | 1.81% | 3,969 |
| Jan 23, 2026 | 48,880.00 | 49,000.00 | 47,140.00 | 47,400.00 | 47,316.37 | -3.23% | 4,889 |
| Jan 22, 2026 | 49,020.00 | 49,380.00 | 48,280.00 | 48,980.00 | 48,893.58 | 0.37% | 1,839 |
| Jan 21, 2026 | 47,560.00 | 49,000.00 | 47,560.00 | 48,800.00 | 48,713.90 | 2.52% | 8,390 |
| Jan 20, 2026 | 48,880.00 | 48,880.00 | 47,520.00 | 47,600.00 | 47,516.01 | -2.62% | 1,969 |
| Jan 19, 2026 | 48,800.00 | 49,700.00 | 47,120.00 | 48,880.00 | 48,723.65 | -0.08% | 613 |
| Jan 16, 2026 | 49,340.00 | 49,780.00 | 48,600.00 | 48,920.00 | 48,763.52 | -0.53% | 2,488 |
| Jan 15, 2026 | 48,540.00 | 49,520.00 | 48,540.00 | 49,180.00 | 49,022.69 | 1.57% | 1,702 |
| Jan 14, 2026 | 48,920.00 | 48,920.00 | 47,540.00 | 48,420.00 | 48,265.12 | -0.90% | 2,556 |
| Jan 13, 2026 | 48,360.00 | 49,280.00 | 48,360.00 | 48,860.00 | 48,703.72 | 1.62% | 3,900 |
| Jan 12, 2026 | 47,200.00 | 48,260.00 | 46,800.00 | 48,080.00 | 47,926.21 | 1.52% | 2,963 |
| Jan 9, 2026 | 47,140.00 | 47,500.00 | 46,800.00 | 47,360.00 | 47,208.51 | 1.94% | 2,223 |
| Jan 8, 2026 | 46,120.00 | 46,500.00 | 45,500.00 | 46,460.00 | 46,311.39 | 1.04% | 2,110 |
| Jan 7, 2026 | 47,920.00 | 48,180.00 | 45,960.00 | 45,980.00 | 45,832.93 | -3.81% | 4,868 |
| Jan 6, 2026 | 47,520.00 | 48,540.00 | 46,780.00 | 47,800.00 | 47,647.11 | 0.59% | 3,188 |
| Jan 5, 2026 | 46,600.00 | 47,900.00 | 46,060.00 | 47,520.00 | 47,368.00 | 2.99% | 4,833 |
| Jan 2, 2026 | 43,860.00 | 46,220.00 | 43,860.00 | 46,140.00 | 45,992.42 | 5.15% | 8,982 |
| Dec 30, 2025 | 44,300.00 | 44,880.00 | 43,860.00 | 43,880.00 | 43,739.65 | -0.77% | 1,903 |
| Dec 29, 2025 | 44,740.00 | 44,740.00 | 43,900.00 | 44,220.00 | 44,078.56 | -1.21% | 1,595 |
| Dec 26, 2025 | 45,800.00 | 46,980.00 | 44,140.00 | 44,760.00 | 44,616.83 | 0.54% | 1,161 |
| Dec 24, 2025 | 44,900.00 | 45,100.00 | 44,200.00 | 44,520.00 | 44,377.60 | -0.27% | 297 |
| Dec 23, 2025 | 45,600.00 | 45,820.00 | 44,540.00 | 44,640.00 | 44,497.21 | -1.02% | 2,898 |
| Dec 22, 2025 | 45,100.00 | 45,180.00 | 44,440.00 | 45,100.00 | 44,955.74 | 1.17% | 1,348 |
| Dec 19, 2025 | 43,780.00 | 44,940.00 | 43,640.00 | 44,580.00 | 44,437.41 | 1.64% | 6,729 |
| Dec 18, 2025 | 44,200.00 | 44,640.00 | 43,360.00 | 43,860.00 | 43,719.71 | 0.41% | 2,569 |
| Dec 17, 2025 | 45,760.00 | 45,900.00 | 43,240.00 | 43,680.00 | 43,540.28 | -3.79% | 5,018 |
| Dec 16, 2025 | 45,540.00 | 46,240.00 | 45,060.00 | 45,400.00 | 45,254.78 | 0.27% | 8,816 |
| Dec 15, 2025 | 45,900.00 | 46,120.00 | 44,580.00 | 45,280.00 | 45,135.17 | -1.61% | 4,414 |
| Dec 12, 2025 | 47,140.00 | 47,400.00 | 45,060.00 | 46,020.00 | 45,872.80 | -2.25% | 1,146 |
| Dec 11, 2025 | 47,980.00 | 47,980.00 | 45,400.00 | 47,080.00 | 46,929.41 | 2.71% | 2,058 |
| Dec 10, 2025 | 44,740.00 | 46,100.00 | 44,720.00 | 45,840.00 | 45,693.38 | 2.37% | 1,863 |
| Dec 9, 2025 | 46,000.00 | 46,000.00 | 44,340.00 | 44,780.00 | 44,636.77 | -1.84% | 2,757 |
| Dec 5, 2025 | 45,580.00 | 45,960.00 | 44,920.00 | 45,620.00 | 45,474.08 | 0.26% | 1,652 |
| Dec 4, 2025 | 44,520.00 | 45,620.00 | 44,480.00 | 45,500.00 | 45,354.46 | 2.20% | 1,456 |
| Dec 3, 2025 | 44,420.00 | 44,780.00 | 42,900.00 | 44,520.00 | 44,377.60 | 0.27% | 3,428 |
| Dec 2, 2025 | 43,200.00 | 44,460.00 | 43,140.00 | 44,400.00 | 44,257.98 | 2.97% | 1,321 |
| Dec 1, 2025 | 45,000.00 | 45,000.00 | 42,880.00 | 43,120.00 | 42,982.08 | -1.78% | 2,256 |
| Nov 28, 2025 | 45,000.00 | 45,640.00 | 43,460.00 | 43,900.00 | 43,759.58 | -1.13% | 2,283 |
| Nov 27, 2025 | 44,500.00 | 46,080.00 | 41,220.00 | 44,400.00 | 44,257.98 | 1.09% | 1,487 |