Central Costanera S.A. (BCBA:CECO2)
Argentina
· Delayed Price · Currency is ARS 373.50
-8.00 (-2.10%)
At close: Feb 27, 2026
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 388.50 | 389.50 | 368.00 | 373.50 | 373.50 | -2.10% | 74,123 |
| Feb 26, 2026 | 382.50 | 388.00 | 370.00 | 381.50 | 381.50 | 0.13% | 340,108 |
| Feb 25, 2026 | 398.50 | 398.50 | 375.00 | 381.00 | 381.00 | -3.18% | 491,833 |
| Feb 24, 2026 | 397.50 | 403.00 | 390.00 | 393.50 | 393.50 | -1.50% | 115,664 |
| Feb 23, 2026 | 406.00 | 418.00 | 391.00 | 399.50 | 399.50 | -4.43% | 102,133 |
| Feb 20, 2026 | 416.00 | 423.00 | 410.00 | 418.00 | 418.00 | -0.48% | 99,869 |
| Feb 19, 2026 | 419.00 | 428.00 | 408.00 | 420.00 | 420.00 | 2.19% | 238,859 |
| Feb 18, 2026 | 420.00 | 420.00 | 403.00 | 411.00 | 411.00 | -2.14% | 34,708 |
| Feb 13, 2026 | 432.00 | 441.00 | 419.00 | 420.00 | 420.00 | -3.23% | 40,288 |
| Feb 12, 2026 | 453.00 | 453.00 | 425.00 | 434.00 | 434.00 | -3.13% | 35,139 |
| Feb 11, 2026 | 478.00 | 478.00 | 441.00 | 448.00 | 448.00 | -3.86% | 90,553 |
| Feb 10, 2026 | 480.00 | 481.00 | 462.00 | 466.00 | 466.00 | -0.85% | 45,810 |
| Feb 9, 2026 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | 0.21% | 25,311 |
| Feb 6, 2026 | 452.00 | 475.00 | 445.00 | 469.00 | 469.00 | 5.87% | 99,378 |
| Feb 5, 2026 | 443.00 | 472.00 | 433.00 | 443.00 | 443.00 | -1.34% | 34,230 |
| Feb 4, 2026 | 456.00 | 469.00 | 444.00 | 449.00 | 449.00 | -1.54% | 16,772 |
| Feb 3, 2026 | 482.00 | 482.00 | 441.00 | 456.00 | 456.00 | -4.00% | 47,965 |
| Feb 2, 2026 | 489.00 | 495.00 | 467.00 | 475.00 | 475.00 | -3.06% | 14,455 |
| Jan 30, 2026 | 490.00 | 500.00 | 482.00 | 490.00 | 490.00 | - | 73,470 |
| Jan 29, 2026 | 481.00 | 499.00 | 472.00 | 490.00 | 490.00 | 2.94% | 147,880 |
| Jan 28, 2026 | 488.00 | 491.00 | 473.00 | 476.00 | 476.00 | -1.45% | 78,137 |
| Jan 27, 2026 | 479.00 | 494.00 | 472.00 | 483.00 | 483.00 | -0.41% | 80,877 |
| Jan 26, 2026 | 472.00 | 492.00 | 470.00 | 485.00 | 485.00 | 2.54% | 98,498 |
| Jan 23, 2026 | 463.00 | 480.00 | 463.00 | 473.00 | 473.00 | 0.85% | 76,528 |
| Jan 22, 2026 | 458.00 | 473.00 | 458.00 | 469.00 | 469.00 | 1.30% | 61,216 |
| Jan 21, 2026 | 451.00 | 469.00 | 451.00 | 463.00 | 463.00 | 2.21% | 88,084 |
| Jan 20, 2026 | 455.00 | 463.00 | 440.00 | 453.00 | 453.00 | -0.22% | 49,387 |
| Jan 19, 2026 | 468.00 | 480.00 | 450.00 | 454.00 | 454.00 | -0.87% | 19,445 |
| Jan 16, 2026 | 443.00 | 460.00 | 429.00 | 458.00 | 458.00 | 5.05% | 81,342 |
| Jan 15, 2026 | 436.00 | 444.00 | 424.00 | 436.00 | 436.00 | -1.13% | 64,005 |
| Jan 14, 2026 | 441.00 | 449.00 | 437.00 | 441.00 | 441.00 | -1.12% | 10,186 |
| Jan 13, 2026 | 463.00 | 463.00 | 432.00 | 446.00 | 446.00 | -2.41% | 70,424 |
| Jan 12, 2026 | 452.00 | 459.00 | 446.00 | 457.00 | 457.00 | 0.22% | 111,823 |
| Jan 9, 2026 | 475.00 | 475.00 | 451.00 | 456.00 | 456.00 | -1.94% | 137,101 |
| Jan 8, 2026 | 467.00 | 470.00 | 451.00 | 465.00 | 465.00 | - | 66,662 |
| Jan 7, 2026 | 492.00 | 492.00 | 450.00 | 465.00 | 465.00 | -3.53% | 114,213 |
| Jan 6, 2026 | 483.00 | 495.00 | 480.00 | 482.00 | 482.00 | -0.21% | 50,860 |
| Jan 5, 2026 | 478.00 | 495.00 | 478.00 | 483.00 | 483.00 | -1.23% | 32,110 |
| Jan 2, 2026 | 489.00 | 497.00 | 481.00 | 489.00 | 489.00 | 1.88% | 22,842 |
| Dec 30, 2025 | 470.00 | 490.00 | 470.00 | 480.00 | 480.00 | - | 49,672 |
| Dec 29, 2025 | 500.00 | 510.00 | 477.00 | 480.00 | 480.00 | -4.19% | 91,635 |
| Dec 26, 2025 | 513.00 | 515.00 | 500.00 | 501.00 | 501.00 | -1.38% | 32,883 |
| Dec 24, 2025 | 513.00 | 513.00 | 501.00 | 508.00 | 508.00 | 0.40% | 10,917 |
| Dec 23, 2025 | 528.00 | 528.00 | 501.00 | 506.00 | 506.00 | -3.62% | 265,542 |
| Dec 22, 2025 | 515.00 | 529.00 | 505.00 | 525.00 | 525.00 | 3.35% | 78,027 |
| Dec 19, 2025 | 520.00 | 524.00 | 504.00 | 508.00 | 508.00 | 1.40% | 53,556 |
| Dec 18, 2025 | 490.00 | 509.00 | 485.00 | 501.00 | 501.00 | 1.62% | 69,404 |
| Dec 17, 2025 | 500.00 | 514.00 | 480.00 | 493.00 | 493.00 | - | 43,952 |
| Dec 16, 2025 | 490.00 | 500.00 | 480.00 | 493.00 | 493.00 | 1.65% | 43,635 |
| Dec 15, 2025 | 500.00 | 500.00 | 465.00 | 485.00 | 485.00 | -0.61% | 72,906 |
| Dec 12, 2025 | 491.00 | 499.00 | 487.00 | 488.00 | 488.00 | -0.81% | 23,014 |
| Dec 11, 2025 | 501.00 | 505.00 | 480.00 | 492.00 | 492.00 | -3.34% | 42,213 |
| Dec 10, 2025 | 507.00 | 518.00 | 502.00 | 509.00 | 509.00 | -0.59% | 54,041 |
| Dec 9, 2025 | 506.00 | 537.00 | 506.00 | 512.00 | 512.00 | -1.92% | 21,611 |
| Dec 5, 2025 | 533.00 | 541.00 | 520.00 | 522.00 | 522.00 | 0.19% | 183,100 |
| Dec 4, 2025 | 540.00 | 540.00 | 513.00 | 521.00 | 521.00 | -0.38% | 132,990 |
| Dec 3, 2025 | 526.00 | 528.00 | 503.00 | 523.00 | 523.00 | 0.77% | 159,399 |
| Dec 2, 2025 | 538.00 | 538.00 | 518.00 | 519.00 | 519.00 | -2.08% | 91,731 |
| Dec 1, 2025 | 530.00 | 536.00 | 513.00 | 530.00 | 530.00 | 0.38% | 110,244 |
| Nov 28, 2025 | 516.00 | 538.00 | 513.00 | 528.00 | 528.00 | 3.13% | 71,453 |
| Nov 27, 2025 | 512.00 | 524.00 | 507.00 | 512.00 | 512.00 | 0.59% | 57,723 |
| Nov 26, 2025 | 503.00 | 515.00 | 495.00 | 509.00 | 509.00 | 1.19% | 162,941 |
| Nov 25, 2025 | 495.00 | 514.00 | 485.00 | 503.00 | 503.00 | - | 150,317 |
| Nov 21, 2025 | 503.00 | 508.00 | 486.00 | 503.00 | 503.00 | -0.98% | 84,827 |
| Nov 20, 2025 | 528.00 | 529.00 | 495.00 | 508.00 | 508.00 | -1.55% | 159,917 |
| Nov 19, 2025 | 534.00 | 534.00 | 510.00 | 516.00 | 516.00 | -1.71% | 60,801 |
| Nov 18, 2025 | 534.00 | 535.00 | 501.00 | 525.00 | 525.00 | -1.50% | 188,101 |
| Nov 17, 2025 | 522.00 | 545.00 | 506.00 | 533.00 | 533.00 | 1.14% | 223,227 |
| Nov 14, 2025 | 500.00 | 539.00 | 495.00 | 527.00 | 527.00 | 4.77% | 177,110 |
| Nov 13, 2025 | 496.00 | 511.00 | 480.00 | 503.00 | 503.00 | 2.44% | 413,401 |
| Nov 12, 2025 | 469.00 | 500.00 | 452.00 | 491.00 | 491.00 | 7.68% | 474,227 |
| Nov 11, 2025 | 451.00 | 470.00 | 449.00 | 456.00 | 456.00 | 0.22% | 232,506 |
| Nov 10, 2025 | 430.00 | 463.00 | 430.00 | 455.00 | 455.00 | 3.41% | 201,230 |
| Nov 7, 2025 | 453.00 | 453.00 | 421.00 | 440.00 | 440.00 | -2.44% | 130,988 |
| Nov 6, 2025 | 469.00 | 473.00 | 446.00 | 451.00 | 451.00 | -4.04% | 184,354 |
| Nov 5, 2025 | 475.00 | 477.00 | 460.00 | 470.00 | 470.00 | - | 241,129 |
| Nov 4, 2025 | 465.00 | 473.00 | 450.00 | 470.00 | 470.00 | -0.63% | 483,740 |
| Nov 3, 2025 | 468.00 | 495.00 | 456.00 | 473.00 | 473.00 | 2.83% | 524,605 |
| Oct 31, 2025 | 435.00 | 472.00 | 435.00 | 460.00 | 460.00 | 6.73% | 481,174 |
| Oct 30, 2025 | 430.00 | 437.00 | 422.00 | 431.00 | 431.00 | - | 267,994 |
| Oct 29, 2025 | 410.00 | 449.00 | 400.00 | 431.00 | 431.00 | 3.36% | 373,071 |
| Oct 28, 2025 | 401.00 | 440.00 | 401.00 | 417.00 | 417.00 | 1.96% | 376,973 |
| Oct 27, 2025 | 401.00 | 424.00 | 400.00 | 409.00 | 409.00 | 11.60% | 640,797 |
| Oct 24, 2025 | 360.00 | 373.00 | 360.00 | 366.50 | 366.50 | -2.53% | 127,973 |
| Oct 23, 2025 | 368.00 | 391.00 | 368.00 | 376.00 | 376.00 | 0.53% | 106,536 |
| Oct 22, 2025 | 370.00 | 384.50 | 370.00 | 374.00 | 374.00 | 0.13% | 102,913 |
| Oct 21, 2025 | 365.00 | 380.00 | 354.50 | 373.50 | 373.50 | 0.13% | 183,523 |
| Oct 20, 2025 | 380.00 | 389.00 | 372.00 | 373.00 | 373.00 | -2.61% | 79,938 |
| Oct 17, 2025 | 385.00 | 390.00 | 373.00 | 383.00 | 383.00 | 0.39% | 112,140 |
| Oct 16, 2025 | 379.50 | 387.00 | 358.00 | 381.50 | 381.50 | 1.87% | 261,458 |
| Oct 15, 2025 | 365.00 | 383.50 | 365.00 | 374.50 | 374.50 | 1.63% | 138,468 |
| Oct 14, 2025 | 390.00 | 394.50 | 367.00 | 368.50 | 368.50 | -5.03% | 59,011 |
| Oct 13, 2025 | 368.00 | 396.00 | 368.00 | 388.00 | 388.00 | 1.04% | 149,170 |
| Oct 9, 2025 | 379.50 | 393.00 | 352.00 | 384.00 | 384.00 | 3.09% | 142,935 |
| Oct 8, 2025 | 360.00 | 375.50 | 354.00 | 372.50 | 372.50 | 1.78% | 124,074 |
| Oct 7, 2025 | 370.00 | 375.00 | 362.00 | 366.00 | 366.00 | - | 45,554 |
| Oct 6, 2025 | 385.00 | 385.50 | 362.50 | 366.00 | 366.00 | -3.17% | 51,643 |
| Oct 3, 2025 | 373.00 | 384.50 | 365.00 | 378.00 | 378.00 | - | 22,880 |
| Oct 2, 2025 | 385.00 | 385.00 | 370.00 | 378.00 | 378.00 | -0.53% | 38,044 |
| Oct 1, 2025 | 377.00 | 384.50 | 361.50 | 380.00 | 380.00 | 2.01% | 213,345 |