Central Costanera S.A. (BCBA:CECO2)
Argentina
· Delayed Price · Currency is ARS 467.00
+2.00 (0.43%)
At close: Apr 28, 2026
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 460.00 | 471.00 | 460.00 | 467.00 | 467.00 | 0.43% | 215,722 |
| Apr 27, 2026 | 477.00 | 477.00 | 445.00 | 465.00 | 465.00 | 1.09% | 67,209 |
| Apr 24, 2026 | 456.00 | 464.00 | 440.00 | 460.00 | 460.00 | 0.44% | 48,236 |
| Apr 23, 2026 | 470.00 | 475.00 | 429.00 | 458.00 | 458.00 | -2.76% | 719,026 |
| Apr 22, 2026 | 457.00 | 475.00 | 445.00 | 471.00 | 471.00 | 1.73% | 297,105 |
| Apr 21, 2026 | 463.00 | 470.00 | 455.00 | 463.00 | 463.00 | - | 74,498 |
| Apr 20, 2026 | 465.00 | 468.00 | 456.00 | 463.00 | 463.00 | -1.49% | 84,869 |
| Apr 17, 2026 | 467.00 | 471.00 | 455.00 | 470.00 | 470.00 | 1.08% | 146,159 |
| Apr 16, 2026 | 452.00 | 468.00 | 450.00 | 465.00 | 465.00 | 1.31% | 211,982 |
| Apr 15, 2026 | 456.00 | 460.00 | 448.00 | 459.00 | 459.00 | 0.44% | 131,566 |
| Apr 14, 2026 | 456.00 | 458.00 | 440.00 | 457.00 | 457.00 | 1.33% | 313,240 |
| Apr 13, 2026 | 445.00 | 452.00 | 441.00 | 451.00 | 451.00 | - | 44,924 |
| Apr 10, 2026 | 435.00 | 470.00 | 415.00 | 451.00 | 451.00 | 5.13% | 219,523 |
| Apr 9, 2026 | 443.00 | 444.00 | 426.00 | 429.00 | 429.00 | -2.05% | 17,656 |
| Apr 8, 2026 | 435.00 | 445.00 | 426.00 | 438.00 | 438.00 | 2.58% | 29,406 |
| Apr 7, 2026 | 438.00 | 438.00 | 423.00 | 427.00 | 427.00 | -2.51% | 259,153 |
| Apr 6, 2026 | 434.00 | 451.00 | 421.00 | 438.00 | 438.00 | 1.86% | 72,662 |
| Apr 1, 2026 | 415.00 | 434.00 | 411.00 | 430.00 | 430.00 | 3.12% | 78,983 |
| Mar 31, 2026 | 407.00 | 419.00 | 402.00 | 417.00 | 417.00 | 3.47% | 119,198 |
| Mar 30, 2026 | 391.50 | 406.00 | 377.00 | 403.00 | 403.00 | 3.33% | 305,556 |
| Mar 27, 2026 | 385.00 | 395.00 | 382.00 | 390.00 | 390.00 | -0.13% | 102,892 |
| Mar 26, 2026 | 395.00 | 395.00 | 386.50 | 390.50 | 390.50 | -2.62% | 36,891 |
| Mar 25, 2026 | 413.00 | 414.00 | 399.50 | 401.00 | 401.00 | -2.67% | 70,605 |
| Mar 23, 2026 | 417.00 | 417.00 | 410.00 | 412.00 | 412.00 | 0.24% | 10,411 |
| Mar 20, 2026 | 409.00 | 413.00 | 390.00 | 411.00 | 411.00 | 2.75% | 65,052 |
| Mar 19, 2026 | 402.00 | 403.00 | 375.00 | 400.00 | 400.00 | - | 54,410 |
| Mar 18, 2026 | 404.00 | 410.00 | 381.00 | 400.00 | 400.00 | 1.52% | 19,804 |
| Mar 17, 2026 | 370.00 | 399.50 | 370.00 | 394.00 | 394.00 | 5.63% | 146,355 |
| Mar 16, 2026 | 386.00 | 386.00 | 370.00 | 373.00 | 373.00 | -2.23% | 41,042 |
| Mar 13, 2026 | 392.00 | 397.00 | 372.50 | 381.50 | 381.50 | -4.51% | 54,636 |
| Mar 12, 2026 | 406.00 | 406.00 | 391.50 | 399.50 | 399.50 | -1.36% | 24,279 |
| Mar 11, 2026 | 387.50 | 414.00 | 380.00 | 405.00 | 405.00 | 4.65% | 512,248 |
| Mar 10, 2026 | 374.00 | 387.50 | 367.00 | 387.00 | 387.00 | 5.45% | 352,196 |
| Mar 9, 2026 | 342.50 | 385.00 | 342.50 | 367.00 | 367.00 | 5.01% | 145,796 |
| Mar 6, 2026 | 355.00 | 355.00 | 342.50 | 349.50 | 349.50 | -0.14% | 161,705 |
| Mar 5, 2026 | 370.00 | 370.00 | 347.50 | 350.00 | 350.00 | -2.10% | 60,661 |
| Mar 4, 2026 | 360.50 | 370.00 | 350.00 | 357.50 | 357.50 | -0.28% | 263,820 |
| Mar 3, 2026 | 356.50 | 359.00 | 339.00 | 358.50 | 358.50 | -1.51% | 114,266 |
| Mar 2, 2026 | 379.50 | 380.00 | 360.00 | 364.00 | 364.00 | -2.54% | 124,247 |
| Feb 27, 2026 | 388.50 | 389.50 | 368.00 | 373.50 | 373.50 | -2.10% | 74,123 |
| Feb 26, 2026 | 382.50 | 388.00 | 370.00 | 381.50 | 381.50 | 0.13% | 340,108 |
| Feb 25, 2026 | 398.50 | 398.50 | 375.00 | 381.00 | 381.00 | -3.18% | 491,833 |
| Feb 24, 2026 | 397.50 | 403.00 | 390.00 | 393.50 | 393.50 | -1.50% | 115,664 |
| Feb 23, 2026 | 406.00 | 418.00 | 391.00 | 399.50 | 399.50 | -4.43% | 102,133 |
| Feb 20, 2026 | 416.00 | 423.00 | 410.00 | 418.00 | 418.00 | -0.48% | 99,869 |
| Feb 19, 2026 | 419.00 | 428.00 | 408.00 | 420.00 | 420.00 | 2.19% | 238,859 |
| Feb 18, 2026 | 420.00 | 420.00 | 403.00 | 411.00 | 411.00 | -2.14% | 34,708 |
| Feb 13, 2026 | 432.00 | 441.00 | 419.00 | 420.00 | 420.00 | -3.23% | 40,288 |
| Feb 12, 2026 | 453.00 | 453.00 | 425.00 | 434.00 | 434.00 | -3.13% | 35,139 |
| Feb 11, 2026 | 478.00 | 478.00 | 441.00 | 448.00 | 448.00 | -3.86% | 90,553 |
| Feb 10, 2026 | 480.00 | 481.00 | 462.00 | 466.00 | 466.00 | -0.85% | 45,810 |
| Feb 9, 2026 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | 0.21% | 25,311 |
| Feb 6, 2026 | 452.00 | 475.00 | 445.00 | 469.00 | 469.00 | 5.87% | 99,378 |
| Feb 5, 2026 | 443.00 | 472.00 | 433.00 | 443.00 | 443.00 | -1.34% | 34,230 |
| Feb 4, 2026 | 456.00 | 469.00 | 444.00 | 449.00 | 449.00 | -1.54% | 16,772 |
| Feb 3, 2026 | 482.00 | 482.00 | 441.00 | 456.00 | 456.00 | -4.00% | 47,965 |
| Feb 2, 2026 | 489.00 | 495.00 | 467.00 | 475.00 | 475.00 | -3.06% | 14,455 |
| Jan 30, 2026 | 490.00 | 500.00 | 482.00 | 490.00 | 490.00 | - | 73,470 |
| Jan 29, 2026 | 481.00 | 499.00 | 472.00 | 490.00 | 490.00 | 2.94% | 147,880 |
| Jan 28, 2026 | 488.00 | 491.00 | 473.00 | 476.00 | 476.00 | -1.45% | 78,137 |
| Jan 27, 2026 | 479.00 | 494.00 | 472.00 | 483.00 | 483.00 | -0.41% | 80,877 |
| Jan 26, 2026 | 472.00 | 492.00 | 470.00 | 485.00 | 485.00 | 2.54% | 98,498 |
| Jan 23, 2026 | 463.00 | 480.00 | 463.00 | 473.00 | 473.00 | 0.85% | 76,528 |
| Jan 22, 2026 | 458.00 | 473.00 | 458.00 | 469.00 | 469.00 | 1.30% | 61,216 |
| Jan 21, 2026 | 451.00 | 469.00 | 451.00 | 463.00 | 463.00 | 2.21% | 88,084 |
| Jan 20, 2026 | 455.00 | 463.00 | 440.00 | 453.00 | 453.00 | -0.22% | 49,387 |
| Jan 19, 2026 | 468.00 | 480.00 | 450.00 | 454.00 | 454.00 | -0.87% | 19,445 |
| Jan 16, 2026 | 443.00 | 460.00 | 429.00 | 458.00 | 458.00 | 5.05% | 81,342 |
| Jan 15, 2026 | 436.00 | 444.00 | 424.00 | 436.00 | 436.00 | -1.13% | 64,005 |
| Jan 14, 2026 | 441.00 | 449.00 | 437.00 | 441.00 | 441.00 | -1.12% | 10,186 |
| Jan 13, 2026 | 463.00 | 463.00 | 432.00 | 446.00 | 446.00 | -2.41% | 70,424 |
| Jan 12, 2026 | 452.00 | 459.00 | 446.00 | 457.00 | 457.00 | 0.22% | 111,823 |
| Jan 9, 2026 | 475.00 | 475.00 | 451.00 | 456.00 | 456.00 | -1.94% | 137,101 |
| Jan 8, 2026 | 467.00 | 470.00 | 451.00 | 465.00 | 465.00 | - | 66,662 |
| Jan 7, 2026 | 492.00 | 492.00 | 450.00 | 465.00 | 465.00 | -3.53% | 114,213 |
| Jan 6, 2026 | 483.00 | 495.00 | 480.00 | 482.00 | 482.00 | -0.21% | 50,860 |
| Jan 5, 2026 | 478.00 | 495.00 | 478.00 | 483.00 | 483.00 | -1.23% | 32,110 |
| Jan 2, 2026 | 489.00 | 497.00 | 481.00 | 489.00 | 489.00 | 1.88% | 22,842 |
| Dec 30, 2025 | 470.00 | 490.00 | 470.00 | 480.00 | 480.00 | - | 49,672 |
| Dec 29, 2025 | 500.00 | 510.00 | 477.00 | 480.00 | 480.00 | -4.19% | 91,635 |
| Dec 26, 2025 | 513.00 | 515.00 | 500.00 | 501.00 | 501.00 | -1.38% | 32,883 |
| Dec 24, 2025 | 513.00 | 513.00 | 501.00 | 508.00 | 508.00 | 0.40% | 10,917 |
| Dec 23, 2025 | 528.00 | 528.00 | 501.00 | 506.00 | 506.00 | -3.62% | 265,542 |
| Dec 22, 2025 | 515.00 | 529.00 | 505.00 | 525.00 | 525.00 | 3.35% | 78,027 |
| Dec 19, 2025 | 520.00 | 524.00 | 504.00 | 508.00 | 508.00 | 1.40% | 53,556 |
| Dec 18, 2025 | 490.00 | 509.00 | 485.00 | 501.00 | 501.00 | 1.62% | 69,404 |
| Dec 17, 2025 | 500.00 | 514.00 | 480.00 | 493.00 | 493.00 | - | 43,952 |
| Dec 16, 2025 | 490.00 | 500.00 | 480.00 | 493.00 | 493.00 | 1.65% | 43,635 |
| Dec 15, 2025 | 500.00 | 500.00 | 465.00 | 485.00 | 485.00 | -0.61% | 72,906 |
| Dec 12, 2025 | 491.00 | 499.00 | 487.00 | 488.00 | 488.00 | -0.81% | 23,014 |
| Dec 11, 2025 | 501.00 | 505.00 | 480.00 | 492.00 | 492.00 | -3.34% | 42,213 |
| Dec 10, 2025 | 507.00 | 518.00 | 502.00 | 509.00 | 509.00 | -0.59% | 54,041 |
| Dec 9, 2025 | 506.00 | 537.00 | 506.00 | 512.00 | 512.00 | -1.92% | 21,611 |
| Dec 5, 2025 | 533.00 | 541.00 | 520.00 | 522.00 | 522.00 | 0.19% | 183,100 |
| Dec 4, 2025 | 540.00 | 540.00 | 513.00 | 521.00 | 521.00 | -0.38% | 132,990 |
| Dec 3, 2025 | 526.00 | 528.00 | 503.00 | 523.00 | 523.00 | 0.77% | 159,399 |
| Dec 2, 2025 | 538.00 | 538.00 | 518.00 | 519.00 | 519.00 | -2.08% | 91,731 |
| Dec 1, 2025 | 530.00 | 536.00 | 513.00 | 530.00 | 530.00 | 0.38% | 110,244 |
| Nov 28, 2025 | 516.00 | 538.00 | 513.00 | 528.00 | 528.00 | 3.13% | 71,453 |
| Nov 27, 2025 | 512.00 | 524.00 | 507.00 | 512.00 | 512.00 | 0.59% | 57,723 |