Constellation Energy Corporation (BCBA:CEG)
Argentina
· Delayed Price · Currency is ARS 10,550
-120 (-1.12%)
Last updated: Mar 4, 2026, 4:14 PM BRT
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 10,670.00 | 10,740.00 | 10,150.00 | 10,670.00 | 10,670.00 | -0.19% | 4,750 |
| Mar 2, 2026 | 10,680.00 | 10,830.00 | 10,480.00 | 10,690.00 | 10,690.00 | 0.85% | 6,042 |
| Feb 27, 2026 | 10,550.00 | 10,840.00 | 10,400.00 | 10,600.00 | 10,600.00 | 0.66% | 8,411 |
| Feb 26, 2026 | 10,700.00 | 10,800.00 | 10,180.00 | 10,530.00 | 10,530.00 | -1.40% | 11,394 |
| Feb 25, 2026 | 10,070.00 | 10,700.00 | 9,950.00 | 10,680.00 | 10,680.00 | 6.59% | 27,781 |
| Feb 24, 2026 | 9,520.00 | 10,080.00 | 9,410.00 | 10,020.00 | 10,020.00 | 7.28% | 31,317 |
| Feb 23, 2026 | 9,600.00 | 9,600.00 | 9,250.00 | 9,340.00 | 9,340.00 | -1.27% | 8,064 |
| Feb 20, 2026 | 9,400.00 | 9,600.00 | 9,330.00 | 9,460.00 | 9,460.00 | 0.64% | 4,225 |
| Feb 19, 2026 | 9,545.00 | 9,550.00 | 9,305.00 | 9,400.00 | 9,400.00 | -0.32% | 5,398 |
| Feb 18, 2026 | 9,775.00 | 10,050.00 | 9,400.00 | 9,430.00 | 9,430.00 | -1.41% | 14,137 |
| Feb 13, 2026 | 9,100.00 | 9,640.00 | 8,995.00 | 9,565.00 | 9,565.00 | 6.40% | 15,369 |
| Feb 12, 2026 | 9,105.00 | 9,290.00 | 8,810.00 | 8,990.00 | 8,990.00 | -0.61% | 7,313 |
| Feb 11, 2026 | 9,070.00 | 9,110.00 | 8,760.00 | 9,045.00 | 9,045.00 | 1.06% | 11,351 |
| Feb 10, 2026 | 9,000.00 | 9,110.00 | 8,800.00 | 8,950.00 | 8,950.00 | -0.33% | 10,344 |
| Feb 9, 2026 | 8,690.00 | 8,990.00 | 8,680.00 | 8,980.00 | 8,980.00 | 3.94% | 6,422 |
| Feb 6, 2026 | 8,530.00 | 8,790.00 | 8,485.00 | 8,640.00 | 8,640.00 | 4.47% | 13,615 |
| Feb 5, 2026 | 8,360.00 | 8,415.00 | 8,130.00 | 8,270.00 | 8,270.00 | -0.90% | 12,004 |
| Feb 4, 2026 | 9,210.00 | 9,210.00 | 8,170.00 | 8,345.00 | 8,345.00 | -6.24% | 12,836 |
| Feb 3, 2026 | 9,040.00 | 9,170.00 | 8,770.00 | 8,900.00 | 8,900.00 | -1.55% | 6,399 |
| Feb 2, 2026 | 9,425.00 | 9,425.00 | 9,005.00 | 9,040.00 | 9,040.00 | -3.98% | 5,947 |
| Jan 30, 2026 | 9,600.00 | 9,660.00 | 9,360.00 | 9,415.00 | 9,415.00 | -1.77% | 9,535 |
| Jan 29, 2026 | 9,640.00 | 9,800.00 | 9,520.00 | 9,585.00 | 9,585.00 | -0.93% | 10,980 |
| Jan 28, 2026 | 9,895.00 | 9,915.00 | 9,580.00 | 9,675.00 | 9,675.00 | -0.26% | 9,244 |
| Jan 27, 2026 | 9,630.00 | 9,775.00 | 9,545.00 | 9,700.00 | 9,700.00 | 0.78% | 17,077 |
| Jan 26, 2026 | 9,695.00 | 9,785.00 | 9,580.00 | 9,625.00 | 9,625.00 | -0.77% | 10,607 |
| Jan 23, 2026 | 9,805.00 | 9,825.00 | 9,595.00 | 9,700.00 | 9,700.00 | -0.67% | 9,759 |
| Jan 22, 2026 | 10,200.00 | 10,200.00 | 9,700.00 | 9,765.00 | 9,765.00 | -2.93% | 20,937 |
| Jan 21, 2026 | 10,080.00 | 10,220.00 | 9,830.00 | 10,060.00 | 10,060.00 | 0.60% | 10,597 |
| Jan 20, 2026 | 10,250.00 | 10,400.00 | 9,980.00 | 10,000.00 | 10,000.00 | -3.75% | 7,582 |
| Jan 19, 2026 | 10,640.00 | 10,660.00 | 10,000.00 | 10,390.00 | 10,390.00 | 2.26% | 4,466 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 10,150.00 | 10,160.00 | 10,160.00 | -12.19% | 33,404 |
| Jan 15, 2026 | 11,300.00 | 11,660.00 | 11,260.00 | 11,570.00 | 11,570.00 | 3.30% | 4,130 |
| Jan 14, 2026 | 11,330.00 | 11,410.00 | 11,050.00 | 11,200.00 | 11,200.00 | -1.75% | 14,322 |
| Jan 13, 2026 | 11,600.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.96% | 6,969 |
| Jan 12, 2026 | 11,740.00 | 11,740.00 | 11,360.00 | 11,510.00 | 11,510.00 | -1.12% | 14,947 |
| Jan 9, 2026 | 11,610.00 | 11,770.00 | 11,360.00 | 11,640.00 | 11,640.00 | 5.53% | 8,240 |
| Jan 8, 2026 | 11,450.00 | 11,630.00 | 10,950.00 | 11,030.00 | 11,030.00 | -4.17% | 15,382 |
| Jan 7, 2026 | 12,120.00 | 12,120.00 | 11,500.00 | 11,510.00 | 11,510.00 | -4.88% | 3,375 |
| Jan 6, 2026 | 12,290.00 | 12,350.00 | 11,820.00 | 12,100.00 | 12,100.00 | -0.98% | 2,665 |
| Jan 5, 2026 | 12,590.00 | 12,830.00 | 11,980.00 | 12,220.00 | 12,220.00 | -2.94% | 2,513 |
| Jan 2, 2026 | 12,000.00 | 12,750.00 | 12,000.00 | 12,590.00 | 12,590.00 | 4.39% | 2,193 |
| Dec 30, 2025 | 12,300.00 | 12,440.00 | 12,010.00 | 12,060.00 | 12,060.00 | -1.95% | 3,653 |
| Dec 29, 2025 | 12,210.00 | 12,520.00 | 12,170.00 | 12,300.00 | 12,300.00 | -1.28% | 2,400 |
| Dec 26, 2025 | 12,560.00 | 13,060.00 | 12,360.00 | 12,460.00 | 12,460.00 | 0.81% | 1,120 |
| Dec 24, 2025 | 12,390.00 | 12,420.00 | 12,270.00 | 12,360.00 | 12,360.00 | 0.57% | 272 |
| Dec 23, 2025 | 12,200.00 | 12,470.00 | 12,190.00 | 12,290.00 | 12,290.00 | 0.24% | 6,146 |
| Dec 22, 2025 | 12,290.00 | 12,410.00 | 12,120.00 | 12,260.00 | 12,260.00 | 0.08% | 3,089 |
| Dec 19, 2025 | 12,520.00 | 12,680.00 | 12,200.00 | 12,250.00 | 12,250.00 | -0.33% | 4,964 |
| Dec 18, 2025 | 12,010.00 | 12,730.00 | 12,010.00 | 12,290.00 | 12,290.00 | 5.58% | 2,731 |
| Dec 17, 2025 | 12,530.00 | 12,660.00 | 11,540.00 | 11,640.00 | 11,640.00 | -6.58% | 14,530 |
| Dec 16, 2025 | 12,250.00 | 12,480.00 | 12,030.00 | 12,460.00 | 12,460.00 | 2.21% | 1,907 |
| Dec 15, 2025 | 12,000.00 | 12,220.00 | 11,920.00 | 12,190.00 | 12,190.00 | 1.92% | 1,111 |
| Dec 12, 2025 | 12,710.00 | 12,720.00 | 11,850.00 | 11,960.00 | 11,960.00 | -4.78% | 1,167 |
| Dec 11, 2025 | 12,000.00 | 12,590.00 | 11,880.00 | 12,560.00 | 12,560.00 | 3.29% | 6,475 |
| Dec 10, 2025 | 12,130.00 | 12,160.00 | 11,630.00 | 12,160.00 | 12,160.00 | 0.58% | 1,715 |
| Dec 9, 2025 | 12,040.00 | 12,180.00 | 11,860.00 | 12,090.00 | 12,090.00 | 0.42% | 625 |
| Dec 5, 2025 | 12,530.00 | 12,530.00 | 12,000.00 | 12,040.00 | 12,040.00 | -3.45% | 505 |
| Dec 4, 2025 | 12,060.00 | 12,570.00 | 12,060.00 | 12,470.00 | 12,470.00 | 1.96% | 1,639 |
| Dec 3, 2025 | 12,480.00 | 12,480.00 | 12,050.00 | 12,230.00 | 12,230.00 | -1.21% | 3,981 |
| Dec 2, 2025 | 12,150.00 | 12,400.00 | 12,150.00 | 12,380.00 | 12,380.00 | 2.31% | 1,833 |
| Dec 1, 2025 | 12,160.00 | 12,160.00 | 11,950.00 | 12,100.00 | 12,100.00 | -2.34% | 2,465 |
| Nov 28, 2025 | 12,260.00 | 12,440.00 | 12,200.00 | 12,390.00 | 12,390.00 | -0.88% | 2,066 |
| Nov 27, 2025 | 12,260.00 | 12,500.00 | 11,630.00 | 12,500.00 | 12,500.00 | 1.96% | 469 |
| Nov 26, 2025 | 12,000.00 | 12,290.00 | 11,990.00 | 12,260.00 | 12,260.00 | 3.46% | 3,566 |
| Nov 25, 2025 | 11,670.00 | 11,870.00 | 11,500.00 | 11,850.00 | 11,850.00 | 4.59% | 5,121 |
| Nov 21, 2025 | 11,350.00 | 11,380.00 | 11,130.00 | 11,330.00 | 11,330.00 | -3.25% | 1,402 |
| Nov 20, 2025 | 12,030.00 | 12,500.00 | 11,530.00 | 11,710.00 | 11,710.00 | - | 1,667 |
| Nov 19, 2025 | 11,390.00 | 11,930.00 | 11,310.00 | 11,710.00 | 11,710.00 | 4.18% | 17,848 |
| Nov 18, 2025 | 11,090.00 | 11,300.00 | 11,030.00 | 11,240.00 | 11,240.00 | 1.08% | 3,195 |
| Nov 17, 2025 | 11,240.00 | 11,450.00 | 11,070.00 | 11,120.00 | 11,120.00 | -2.46% | 746 |
| Nov 14, 2025 | 11,000.00 | 11,620.00 | 11,000.00 | 11,400.00 | 11,392.36 | 2.98% | 1,527 |
| Nov 13, 2025 | 11,600.00 | 11,600.00 | 11,030.00 | 11,070.00 | 11,062.58 | -4.82% | 4,218 |
| Nov 12, 2025 | 11,550.00 | 11,630.00 | 11,400.00 | 11,630.00 | 11,622.21 | 0.78% | 1,090 |
| Nov 11, 2025 | 11,800.00 | 11,850.00 | 11,470.00 | 11,540.00 | 11,532.27 | -2.20% | 962 |
| Nov 10, 2025 | 12,120.00 | 12,370.00 | 11,600.00 | 11,800.00 | 11,792.10 | 2.16% | 1,021 |
| Nov 7, 2025 | 11,500.00 | 11,600.00 | 10,810.00 | 11,550.00 | 11,542.26 | -1.45% | 3,045 |
| Nov 6, 2025 | 12,100.00 | 12,130.00 | 11,640.00 | 11,720.00 | 11,712.15 | -4.56% | 1,342 |
| Nov 5, 2025 | 12,100.00 | 12,330.00 | 12,080.00 | 12,280.00 | 12,271.77 | 0.82% | 1,154 |
| Nov 4, 2025 | 12,800.00 | 12,800.00 | 12,130.00 | 12,180.00 | 12,171.84 | -5.07% | 819 |
| Nov 3, 2025 | 12,590.00 | 12,830.00 | 12,560.00 | 12,830.00 | 12,821.41 | 1.18% | 802 |
| Oct 31, 2025 | 12,620.00 | 12,760.00 | 12,400.00 | 12,680.00 | 12,671.51 | -0.47% | 1,833 |
| Oct 30, 2025 | 13,030.00 | 13,220.00 | 12,710.00 | 12,740.00 | 12,731.47 | -4.43% | 391 |
| Oct 29, 2025 | 12,700.00 | 13,380.00 | 12,700.00 | 13,330.00 | 13,321.07 | 4.14% | 749 |
| Oct 28, 2025 | 13,100.00 | 13,110.00 | 12,420.00 | 12,800.00 | 12,791.43 | 4.75% | 2,289 |
| Oct 27, 2025 | 13,190.00 | 13,500.00 | 10,400.00 | 12,220.00 | 12,211.81 | -9.28% | 352 |
| Oct 24, 2025 | 13,180.00 | 13,570.00 | 13,090.00 | 13,470.00 | 13,460.98 | 6.65% | 2,583 |
| Oct 23, 2025 | 12,670.00 | 12,750.00 | 12,530.00 | 12,630.00 | 12,621.54 | 0.80% | 1,258 |
| Oct 22, 2025 | 12,740.00 | 12,740.00 | 12,300.00 | 12,530.00 | 12,521.61 | -2.49% | 1,966 |
| Oct 21, 2025 | 12,790.00 | 12,890.00 | 12,370.00 | 12,850.00 | 12,841.39 | -0.70% | 18,661 |
| Oct 20, 2025 | 13,500.00 | 13,630.00 | 12,820.00 | 12,940.00 | 12,931.33 | -2.41% | 1,031 |
| Oct 17, 2025 | 13,230.00 | 13,390.00 | 12,870.00 | 13,260.00 | 13,251.12 | 1.07% | 2,037 |
| Oct 16, 2025 | 13,190.00 | 13,290.00 | 12,970.00 | 13,120.00 | 13,111.21 | - | 2,754 |
| Oct 15, 2025 | 13,390.00 | 13,520.00 | 12,720.00 | 13,120.00 | 13,111.21 | 2.58% | 2,051 |
| Oct 14, 2025 | 11,940.00 | 12,920.00 | 11,690.00 | 12,790.00 | 12,781.43 | 5.01% | 2,321 |
| Oct 13, 2025 | 12,140.00 | 12,280.00 | 11,650.00 | 12,180.00 | 12,171.84 | -2.40% | 1,601 |
| Oct 9, 2025 | 12,860.00 | 13,090.00 | 12,320.00 | 12,480.00 | 12,471.64 | -3.26% | 4,990 |
| Oct 8, 2025 | 12,720.00 | 13,050.00 | 12,590.00 | 12,900.00 | 12,891.36 | 3.45% | 3,005 |
| Oct 7, 2025 | 12,300.00 | 12,540.00 | 12,180.00 | 12,470.00 | 12,461.65 | 1.14% | 4,695 |
| Oct 6, 2025 | 12,400.00 | 12,480.00 | 12,050.00 | 12,330.00 | 12,321.74 | 0.65% | 3,827 |
| Oct 3, 2025 | 12,390.00 | 12,850.00 | 12,240.00 | 12,250.00 | 12,241.79 | -0.57% | 7,102 |