Constellation Energy Corporation (BCBA:CEG)
Argentina
· Delayed Price · Currency is ARS 10,260
-400 (-3.75%)
At close: Apr 28, 2026
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10,410.00 | 10,540.00 | 10,240.00 | 10,240.00 | - | -3.76% | 10,073 |
| Apr 27, 2026 | 10,410.00 | 10,700.00 | 10,140.00 | 10,640.00 | 10,640.00 | 1.92% | 40,102 |
| Apr 24, 2026 | 9,590.00 | 10,450.00 | 9,590.00 | 10,440.00 | 10,440.00 | 8.81% | 56,822 |
| Apr 23, 2026 | 9,540.00 | 9,650.00 | 9,330.00 | 9,595.00 | 9,595.00 | 2.29% | 9,970 |
| Apr 22, 2026 | 9,250.00 | 9,430.00 | 9,205.00 | 9,380.00 | 9,380.00 | 3.59% | 4,561 |
| Apr 21, 2026 | 9,450.00 | 9,450.00 | 9,055.00 | 9,055.00 | 9,055.00 | -3.10% | 13,425 |
| Apr 20, 2026 | 9,575.00 | 9,575.00 | 9,320.00 | 9,345.00 | 9,345.00 | -2.61% | 6,142 |
| Apr 17, 2026 | 9,770.00 | 9,800.00 | 9,445.00 | 9,595.00 | 9,595.00 | -0.62% | 15,922 |
| Apr 16, 2026 | 9,540.00 | 9,805.00 | 9,515.00 | 9,655.00 | 9,655.00 | 1.42% | 10,072 |
| Apr 15, 2026 | 9,700.00 | 9,785.00 | 9,500.00 | 9,520.00 | 9,520.00 | -1.86% | 5,990 |
| Apr 14, 2026 | 9,605.00 | 9,705.00 | 9,410.00 | 9,700.00 | 9,700.00 | 1.89% | 7,461 |
| Apr 13, 2026 | 9,340.00 | 9,570.00 | 9,220.00 | 9,520.00 | 9,520.00 | 1.66% | 8,001 |
| Apr 10, 2026 | 9,405.00 | 9,635.00 | 9,325.00 | 9,365.00 | 9,365.00 | 1.30% | 8,582 |
| Apr 9, 2026 | 9,400.00 | 9,635.00 | 9,215.00 | 9,245.00 | 9,245.00 | -1.12% | 2,879 |
| Apr 8, 2026 | 9,290.00 | 9,400.00 | 9,235.00 | 9,350.00 | 9,350.00 | 4.06% | 3,935 |
| Apr 7, 2026 | 9,080.00 | 9,095.00 | 8,845.00 | 8,985.00 | 8,985.00 | -1.10% | 8,391 |
| Apr 6, 2026 | 9,095.00 | 9,155.00 | 8,990.00 | 9,085.00 | 9,085.00 | -2.05% | 2,777 |
| Apr 1, 2026 | 9,190.00 | 9,370.00 | 9,100.00 | 9,275.00 | 9,275.00 | 1.31% | 8,370 |
| Mar 31, 2026 | 9,665.00 | 9,665.00 | 8,890.00 | 9,155.00 | 9,155.00 | -6.82% | 16,777 |
| Mar 30, 2026 | 10,050.00 | 10,140.00 | 9,760.00 | 9,825.00 | 9,825.00 | -0.30% | 4,118 |
| Mar 27, 2026 | 9,625.00 | 9,935.00 | 9,605.00 | 9,855.00 | 9,855.00 | 3.79% | 3,456 |
| Mar 26, 2026 | 9,655.00 | 9,675.00 | 9,195.00 | 9,495.00 | 9,495.00 | -2.62% | 42,124 |
| Mar 25, 2026 | 9,810.00 | 9,995.00 | 9,690.00 | 9,750.00 | 9,750.00 | 3.12% | 3,439 |
| Mar 23, 2026 | 9,325.00 | 9,525.00 | 9,325.00 | 9,455.00 | 9,455.00 | 2.83% | 6,272 |
| Mar 20, 2026 | 10,280.00 | 10,350.00 | 9,105.00 | 9,195.00 | 9,195.00 | -11.16% | 9,338 |
| Mar 19, 2026 | 10,270.00 | 10,390.00 | 10,040.00 | 10,350.00 | 10,350.00 | -0.58% | 4,524 |
| Mar 18, 2026 | 10,220.00 | 10,560.00 | 10,220.00 | 10,410.00 | 10,410.00 | 3.38% | 7,223 |
| Mar 17, 2026 | 10,020.00 | 10,130.00 | 10,010.00 | 10,070.00 | 10,070.00 | 0.60% | 1,134 |
| Mar 16, 2026 | 9,935.00 | 10,020.00 | 9,835.00 | 10,010.00 | 10,010.00 | 1.68% | 2,710 |
| Mar 13, 2026 | 9,980.00 | 9,980.00 | 9,680.00 | 9,845.00 | 9,845.00 | 0.36% | 1,635 |
| Mar 12, 2026 | 9,675.00 | 10,020.00 | 9,675.00 | 9,810.00 | 9,810.00 | 0.77% | 3,088 |
| Mar 11, 2026 | 10,250.00 | 10,250.00 | 9,660.00 | 9,735.00 | 9,735.00 | -5.30% | 34,947 |
| Mar 10, 2026 | 10,500.00 | 10,600.00 | 10,280.00 | 10,280.00 | 10,280.00 | -2.47% | 2,889 |
| Mar 9, 2026 | 10,440.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,540.00 | -1.31% | 3,069 |
| Mar 6, 2026 | 10,860.00 | 10,900.00 | 10,520.00 | 10,680.00 | 10,666.60 | -0.37% | 2,946 |
| Mar 5, 2026 | 10,400.00 | 10,820.00 | 10,400.00 | 10,720.00 | 10,706.55 | 1.80% | 5,214 |
| Mar 4, 2026 | 10,790.00 | 10,790.00 | 10,400.00 | 10,530.00 | 10,516.79 | -1.31% | 9,030 |
| Mar 3, 2026 | 10,670.00 | 10,740.00 | 10,150.00 | 10,670.00 | 10,656.62 | -0.19% | 4,750 |
| Mar 2, 2026 | 10,680.00 | 10,830.00 | 10,480.00 | 10,690.00 | 10,676.59 | 0.85% | 6,042 |
| Feb 27, 2026 | 10,550.00 | 10,840.00 | 10,400.00 | 10,600.00 | 10,586.71 | 0.66% | 8,411 |
| Feb 26, 2026 | 10,700.00 | 10,800.00 | 10,180.00 | 10,530.00 | 10,516.79 | -1.40% | 11,394 |
| Feb 25, 2026 | 10,070.00 | 10,700.00 | 9,950.00 | 10,680.00 | 10,666.60 | 6.59% | 27,781 |
| Feb 24, 2026 | 9,520.00 | 10,080.00 | 9,410.00 | 10,020.00 | 10,007.43 | 7.28% | 31,317 |
| Feb 23, 2026 | 9,600.00 | 9,600.00 | 9,250.00 | 9,340.00 | 9,328.29 | -1.27% | 8,064 |
| Feb 20, 2026 | 9,400.00 | 9,600.00 | 9,330.00 | 9,460.00 | 9,448.13 | 0.64% | 4,225 |
| Feb 19, 2026 | 9,545.00 | 9,550.00 | 9,305.00 | 9,400.00 | 9,388.21 | -0.32% | 5,398 |
| Feb 18, 2026 | 9,775.00 | 10,050.00 | 9,400.00 | 9,430.00 | 9,418.17 | -1.41% | 14,137 |
| Feb 13, 2026 | 9,100.00 | 9,640.00 | 8,995.00 | 9,565.00 | 9,553.00 | 6.40% | 15,369 |
| Feb 12, 2026 | 9,105.00 | 9,290.00 | 8,810.00 | 8,990.00 | 8,978.72 | -0.61% | 7,313 |
| Feb 11, 2026 | 9,070.00 | 9,110.00 | 8,760.00 | 9,045.00 | 9,033.66 | 1.06% | 11,351 |
| Feb 10, 2026 | 9,000.00 | 9,110.00 | 8,800.00 | 8,950.00 | 8,938.77 | -0.33% | 10,344 |
| Feb 9, 2026 | 8,690.00 | 8,990.00 | 8,680.00 | 8,980.00 | 8,968.74 | 3.94% | 6,422 |
| Feb 6, 2026 | 8,530.00 | 8,790.00 | 8,485.00 | 8,640.00 | 8,629.16 | 4.47% | 13,615 |
| Feb 5, 2026 | 8,360.00 | 8,415.00 | 8,130.00 | 8,270.00 | 8,259.63 | -0.90% | 12,004 |
| Feb 4, 2026 | 9,210.00 | 9,210.00 | 8,170.00 | 8,345.00 | 8,334.53 | -6.24% | 12,836 |
| Feb 3, 2026 | 9,040.00 | 9,170.00 | 8,770.00 | 8,900.00 | 8,888.84 | -1.55% | 6,399 |
| Feb 2, 2026 | 9,425.00 | 9,425.00 | 9,005.00 | 9,040.00 | 9,028.66 | -3.98% | 5,947 |
| Jan 30, 2026 | 9,600.00 | 9,660.00 | 9,360.00 | 9,415.00 | 9,403.19 | -1.77% | 9,535 |
| Jan 29, 2026 | 9,640.00 | 9,800.00 | 9,520.00 | 9,585.00 | 9,572.98 | -0.93% | 10,980 |
| Jan 28, 2026 | 9,895.00 | 9,915.00 | 9,580.00 | 9,675.00 | 9,662.87 | -0.26% | 9,244 |
| Jan 27, 2026 | 9,630.00 | 9,775.00 | 9,545.00 | 9,700.00 | 9,687.83 | 0.78% | 17,077 |
| Jan 26, 2026 | 9,695.00 | 9,785.00 | 9,580.00 | 9,625.00 | 9,612.93 | -0.77% | 10,607 |
| Jan 23, 2026 | 9,805.00 | 9,825.00 | 9,595.00 | 9,700.00 | 9,687.83 | -0.67% | 9,759 |
| Jan 22, 2026 | 10,200.00 | 10,200.00 | 9,700.00 | 9,765.00 | 9,752.75 | -2.93% | 20,937 |
| Jan 21, 2026 | 10,080.00 | 10,220.00 | 9,830.00 | 10,060.00 | 10,047.38 | 0.60% | 10,597 |
| Jan 20, 2026 | 10,250.00 | 10,400.00 | 9,980.00 | 10,000.00 | 9,987.46 | -3.75% | 7,582 |
| Jan 19, 2026 | 10,640.00 | 10,660.00 | 10,000.00 | 10,390.00 | 10,376.97 | 2.26% | 4,466 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 10,150.00 | 10,160.00 | 10,147.26 | -12.19% | 33,404 |
| Jan 15, 2026 | 11,300.00 | 11,660.00 | 11,260.00 | 11,570.00 | 11,555.49 | 3.30% | 4,130 |
| Jan 14, 2026 | 11,330.00 | 11,410.00 | 11,050.00 | 11,200.00 | 11,185.95 | -1.75% | 14,322 |
| Jan 13, 2026 | 11,600.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,385.70 | -0.96% | 6,969 |
| Jan 12, 2026 | 11,740.00 | 11,740.00 | 11,360.00 | 11,510.00 | 11,495.56 | -1.12% | 14,947 |
| Jan 9, 2026 | 11,610.00 | 11,770.00 | 11,360.00 | 11,640.00 | 11,625.40 | 5.53% | 8,240 |
| Jan 8, 2026 | 11,450.00 | 11,630.00 | 10,950.00 | 11,030.00 | 11,016.17 | -4.17% | 15,382 |
| Jan 7, 2026 | 12,120.00 | 12,120.00 | 11,500.00 | 11,510.00 | 11,495.56 | -4.88% | 3,375 |
| Jan 6, 2026 | 12,290.00 | 12,350.00 | 11,820.00 | 12,100.00 | 12,084.82 | -0.98% | 2,665 |
| Jan 5, 2026 | 12,590.00 | 12,830.00 | 11,980.00 | 12,220.00 | 12,204.67 | -2.94% | 2,513 |
| Jan 2, 2026 | 12,000.00 | 12,750.00 | 12,000.00 | 12,590.00 | 12,574.21 | 4.39% | 2,193 |
| Dec 30, 2025 | 12,300.00 | 12,440.00 | 12,010.00 | 12,060.00 | 12,044.87 | -1.95% | 3,653 |
| Dec 29, 2025 | 12,210.00 | 12,520.00 | 12,170.00 | 12,300.00 | 12,284.57 | -1.28% | 2,400 |
| Dec 26, 2025 | 12,560.00 | 13,060.00 | 12,360.00 | 12,460.00 | 12,444.37 | 0.81% | 1,120 |
| Dec 24, 2025 | 12,390.00 | 12,420.00 | 12,270.00 | 12,360.00 | 12,344.50 | 0.57% | 272 |
| Dec 23, 2025 | 12,200.00 | 12,470.00 | 12,190.00 | 12,290.00 | 12,274.59 | 0.24% | 6,146 |
| Dec 22, 2025 | 12,290.00 | 12,410.00 | 12,120.00 | 12,260.00 | 12,244.62 | 0.08% | 3,089 |
| Dec 19, 2025 | 12,520.00 | 12,680.00 | 12,200.00 | 12,250.00 | 12,234.64 | -0.33% | 4,964 |
| Dec 18, 2025 | 12,010.00 | 12,730.00 | 12,010.00 | 12,290.00 | 12,274.59 | 5.58% | 2,731 |
| Dec 17, 2025 | 12,530.00 | 12,660.00 | 11,540.00 | 11,640.00 | 11,625.40 | -6.58% | 14,530 |
| Dec 16, 2025 | 12,250.00 | 12,480.00 | 12,030.00 | 12,460.00 | 12,444.37 | 2.21% | 1,907 |
| Dec 15, 2025 | 12,000.00 | 12,220.00 | 11,920.00 | 12,190.00 | 12,174.71 | 1.92% | 1,111 |
| Dec 12, 2025 | 12,710.00 | 12,720.00 | 11,850.00 | 11,960.00 | 11,945.00 | -4.78% | 1,167 |
| Dec 11, 2025 | 12,000.00 | 12,590.00 | 11,880.00 | 12,560.00 | 12,544.25 | 3.29% | 6,475 |
| Dec 10, 2025 | 12,130.00 | 12,160.00 | 11,630.00 | 12,160.00 | 12,144.75 | 0.58% | 1,715 |
| Dec 9, 2025 | 12,040.00 | 12,180.00 | 11,860.00 | 12,090.00 | 12,074.84 | 0.42% | 625 |
| Dec 5, 2025 | 12,530.00 | 12,530.00 | 12,000.00 | 12,040.00 | 12,024.90 | -3.45% | 505 |
| Dec 4, 2025 | 12,060.00 | 12,570.00 | 12,060.00 | 12,470.00 | 12,454.36 | 1.96% | 1,639 |
| Dec 3, 2025 | 12,480.00 | 12,480.00 | 12,050.00 | 12,230.00 | 12,214.66 | -1.21% | 3,981 |
| Dec 2, 2025 | 12,150.00 | 12,400.00 | 12,150.00 | 12,380.00 | 12,364.47 | 2.31% | 1,833 |
| Dec 1, 2025 | 12,160.00 | 12,160.00 | 11,950.00 | 12,100.00 | 12,084.82 | -2.34% | 2,465 |
| Nov 28, 2025 | 12,260.00 | 12,440.00 | 12,200.00 | 12,390.00 | 12,374.46 | -0.88% | 2,066 |
| Nov 27, 2025 | 12,260.00 | 12,500.00 | 11,630.00 | 12,500.00 | 12,484.32 | 1.96% | 469 |