Skip to main content
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,107.00
-76.00 (-3.48%)
At close: Mar 5, 2026

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,180.002,220.002,105.002,107.002,107.00-3.48%554,409
Mar 4, 20262,200.002,231.002,110.002,183.002,183.00-0.77%604,074
Mar 3, 20262,195.002,220.002,140.002,200.002,200.00-2.14%673,542
Mar 2, 20262,266.002,329.002,180.002,248.002,248.00-3.10%642,788
Feb 27, 20262,350.002,360.002,269.002,320.002,320.00-0.85%773,899
Feb 26, 20262,320.002,375.002,280.002,340.002,340.000.17%786,524
Feb 25, 20262,375.002,409.002,296.002,336.002,336.00-1.02%501,917
Feb 24, 20262,295.002,375.002,260.002,360.002,360.002.97%302,128
Feb 23, 20262,360.002,428.002,250.002,292.002,292.00-3.09%417,980
Feb 20, 20262,356.002,405.002,200.002,365.002,365.000.42%1,011,697
Feb 19, 20262,280.002,400.002,261.002,355.002,355.003.70%930,063
Feb 18, 20262,282.002,340.002,238.002,271.002,271.00-0.61%842,830
Feb 13, 20262,290.002,329.002,218.002,285.002,285.000.04%800,777
Feb 12, 20262,400.002,449.002,243.002,284.002,284.00-4.71%738,798
Feb 11, 20262,405.002,450.002,327.002,397.002,397.00-0.46%876,810
Feb 10, 20262,347.002,423.002,295.002,408.002,408.002.82%949,640
Feb 9, 20262,400.002,400.002,283.002,342.002,342.00-0.64%336,989
Feb 6, 20262,313.002,385.002,300.002,357.002,357.001.51%456,342
Feb 5, 20262,365.002,395.002,287.002,322.002,322.00-2.31%520,762
Feb 4, 20262,450.002,500.002,300.002,377.002,377.00-2.18%754,485
Feb 3, 20262,490.002,498.002,367.002,430.002,430.00-0.45%1,033,769
Feb 2, 20262,445.002,540.002,410.002,441.002,441.00-4.18%1,012,744
Jan 30, 20262,600.002,600.002,490.002,547.502,547.50-1.07%675,533
Jan 29, 20262,575.002,660.002,500.002,575.002,575.00-1.53%1,352,080
Jan 28, 20262,675.002,700.002,557.502,615.002,615.00-1.04%971,363
Jan 27, 20262,575.002,700.002,545.002,642.502,642.502.52%2,676,783
Jan 26, 20262,480.002,727.502,451.002,577.502,577.504.06%2,488,479
Jan 23, 20262,450.002,560.002,450.002,477.002,477.00-0.64%918,469
Jan 22, 20262,400.002,505.002,381.002,493.002,493.004.53%2,488,341
Jan 21, 20262,315.002,399.002,300.002,385.002,385.002.98%1,362,096
Jan 20, 20262,344.002,365.002,240.002,316.002,316.000.56%923,921
Jan 19, 20262,315.002,370.002,233.002,303.002,303.00-0.48%276,465
Jan 16, 20262,357.002,425.002,301.002,314.002,314.00-1.70%779,210
Jan 15, 20262,450.002,450.002,304.002,354.002,354.00-2.45%942,622
Jan 14, 20262,547.502,565.002,389.002,413.002,413.00-5.00%736,985
Jan 13, 20262,542.502,587.502,490.002,540.002,540.00-0.20%1,299,369
Jan 12, 20262,565.002,590.002,500.002,545.002,545.00-0.78%1,404,846
Jan 9, 20262,590.002,590.002,490.002,565.002,565.000.69%1,647,926
Jan 8, 20262,587.502,587.502,460.002,547.502,547.501.80%681,309
Jan 7, 20262,647.502,670.002,480.002,502.502,502.50-5.21%1,891,528
Jan 6, 20262,650.002,800.002,622.502,640.002,640.00-0.66%1,029,125
Jan 5, 20262,700.002,700.002,605.002,657.502,657.50-1.48%565,582
Jan 2, 20262,625.002,715.002,600.002,697.502,697.503.25%759,857
Dec 30, 20252,705.002,705.002,595.002,612.502,612.50-1.88%830,380
Dec 29, 20252,760.002,785.002,637.502,662.502,662.50-1.84%1,227,831
Dec 26, 20252,730.002,752.502,657.502,712.502,712.500.46%685,456
Dec 24, 20252,675.002,750.002,650.002,700.002,700.00-0.83%151,060
Dec 23, 20252,775.002,800.002,685.002,722.502,722.50-0.73%869,739
Dec 22, 20252,680.002,767.502,670.002,742.502,742.502.43%1,104,181
Dec 19, 20252,740.002,800.002,660.002,677.502,677.50-2.46%1,133,200
Dec 18, 20252,520.002,750.002,520.002,745.002,745.006.60%1,467,763
Dec 17, 20252,493.002,600.002,493.002,575.002,575.003.29%984,229
Dec 16, 20252,510.002,597.502,430.002,493.002,493.00-0.58%859,662
Dec 15, 20252,500.002,520.002,450.002,507.502,507.501.52%679,300
Dec 12, 20252,520.002,545.002,450.002,470.002,470.00-1.98%415,338
Dec 11, 20252,550.002,572.502,460.002,520.002,520.00-0.88%918,722
Dec 10, 20252,600.002,630.002,470.002,542.502,542.50-0.29%900,064
Dec 9, 20252,600.002,655.002,468.002,550.002,550.00-2.58%1,128,557
Dec 5, 20252,700.002,740.002,600.002,617.502,617.50-0.95%1,709,796
Dec 4, 20252,700.002,820.002,632.502,642.502,642.50-2.13%2,477,073
Dec 3, 20252,560.002,717.502,550.002,700.002,700.006.19%2,795,724
Dec 2, 20252,547.502,620.002,487.002,542.502,542.50-0.29%2,821,982
Dec 1, 20252,450.002,557.502,400.002,550.002,550.004.77%2,805,217
Nov 28, 20252,370.002,440.002,266.002,434.002,434.003.53%2,981,991
Nov 27, 20252,300.002,388.002,300.002,351.002,351.002.62%796,563
Nov 26, 20252,185.002,314.002,185.002,291.002,291.004.95%2,518,015
Nov 25, 20252,129.002,188.002,074.002,183.002,183.003.71%1,130,007
Nov 21, 20252,178.002,184.002,050.002,105.002,105.00-2.95%196,054
Nov 20, 20252,250.002,260.002,112.002,169.002,169.000.79%1,732,252
Nov 19, 20252,220.002,238.002,149.002,152.002,152.00-2.36%1,181,778
Nov 18, 20252,190.002,239.002,155.002,204.002,204.00-0.59%1,063,772
Nov 17, 20252,265.002,339.002,200.002,217.002,217.00-1.90%1,471,403
Nov 14, 20252,195.002,300.002,120.002,260.002,260.003.20%853,274
Nov 13, 20252,230.002,275.002,125.002,190.002,190.00-0.68%878,497
Nov 12, 20252,203.002,245.002,120.002,205.002,205.000.09%1,071,930
Nov 11, 20252,211.002,290.002,182.002,203.002,203.00-1.30%1,395,214
Nov 10, 20252,135.002,300.002,125.002,232.002,232.004.54%1,601,764
Nov 7, 20252,220.002,220.002,071.002,135.002,135.00-3.70%2,694,524
Nov 6, 20252,319.002,360.002,190.002,217.002,217.00-4.44%631,009
Nov 5, 20252,430.002,479.002,299.002,320.002,320.00-4.45%2,236,396
Nov 4, 20252,450.002,460.002,345.002,428.002,428.00-0.49%1,959,098
Nov 3, 20252,365.002,517.502,253.002,440.002,440.004.10%3,437,761
Oct 31, 20252,150.002,395.002,150.002,344.002,344.009.58%3,467,631
Oct 30, 20252,148.002,150.002,050.002,139.002,139.00-2,565,660
Oct 29, 20252,046.002,195.002,046.002,139.002,139.005.68%3,402,633
Oct 28, 20251,950.002,080.001,852.002,024.002,024.005.09%2,981,566
Oct 27, 20251,720.001,940.001,650.001,926.001,926.0028.49%4,481,718
Oct 24, 20251,480.001,550.001,480.001,499.001,499.000.47%1,596,922
Oct 23, 20251,397.001,595.001,397.001,492.001,492.003.76%3,015,372
Oct 22, 20251,443.001,470.001,390.001,438.001,438.000.49%1,392,602
Oct 21, 20251,470.001,492.001,422.001,431.001,431.00-2.45%1,616,477
Oct 20, 20251,485.001,509.001,450.001,467.001,467.00-0.95%1,370,419
Oct 17, 20251,400.001,503.001,400.001,481.001,481.002.14%883,199
Oct 16, 20251,450.001,474.001,405.001,450.001,450.000.28%1,036,704
Oct 15, 20251,375.001,499.001,349.001,446.001,446.008.80%3,407,612
Oct 14, 20251,400.001,439.001,302.001,329.001,329.00-2.57%2,404,387
Oct 13, 20251,318.001,370.001,221.001,364.001,364.003.81%2,785,753
Oct 9, 20251,239.001,347.001,239.001,314.001,314.006.74%1,818,988
Oct 8, 20251,194.001,234.001,186.001,231.001,231.002.58%996,430
Oct 7, 20251,186.001,216.001,177.001,200.001,200.000.67%1,085,499