Skip to main content
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,208.00
+27.00 (1.24%)
Apr 28, 2026, 4:59 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,185.002,259.002,163.002,233.00-2.57%420,245
Apr 27, 20262,200.002,218.002,151.002,177.002,177.00-0.05%872,779
Apr 24, 20262,164.002,218.002,131.002,178.002,178.001.26%1,263,128
Apr 23, 20262,200.002,216.002,136.002,151.002,151.00-2.23%748,583
Apr 22, 20262,260.002,261.002,172.002,200.002,200.00-1.96%960,952
Apr 21, 20262,265.002,290.002,235.002,244.002,244.00-0.93%724,845
Apr 20, 20262,250.002,279.002,231.002,265.002,265.001.25%1,056,452
Apr 17, 20262,300.002,303.002,228.002,237.002,237.00-1.06%982,503
Apr 16, 20262,245.002,285.002,226.002,261.002,261.000.67%788,486
Apr 15, 20262,274.002,294.002,220.002,246.002,246.00-1.23%1,160,813
Apr 14, 20262,420.002,449.002,261.002,274.002,274.00-4.33%1,495,852
Apr 13, 20262,460.002,502.502,358.002,377.002,377.00-3.37%1,244,540
Apr 10, 20262,490.002,520.002,420.002,460.002,460.00-0.49%566,325
Apr 9, 20262,500.002,525.002,420.002,472.002,472.00-0.20%1,617,628
Apr 8, 20262,475.002,530.002,452.002,477.002,477.000.41%947,220
Apr 7, 20262,500.002,525.002,407.002,467.002,467.00-1.20%1,607,919
Apr 6, 20262,500.002,567.502,451.002,497.002,497.000.89%1,286,365
Apr 1, 20262,500.002,520.002,405.002,475.002,475.00-0.72%2,174,227
Mar 31, 20262,290.002,500.002,290.002,493.002,493.008.86%2,884,988
Mar 30, 20262,205.002,298.002,188.002,290.002,290.003.81%1,569,959
Mar 27, 20262,175.002,230.002,131.002,206.002,206.001.38%1,080,651
Mar 26, 20262,290.002,310.002,170.002,176.002,176.00-5.10%938,184
Mar 25, 20262,274.002,332.002,256.002,293.002,293.000.61%874,826
Mar 23, 20262,240.002,295.002,210.002,279.002,279.001.83%349,896
Mar 20, 20262,331.002,361.002,220.002,238.002,238.00-3.99%1,306,473
Mar 19, 20262,298.002,342.002,217.002,331.002,331.001.48%1,615,421
Mar 18, 20262,287.002,324.002,263.002,297.002,297.000.04%993,178
Mar 17, 20262,199.002,325.002,196.002,296.002,296.004.60%925,928
Mar 16, 20262,215.002,263.002,080.002,195.002,195.00-1.66%1,032,470
Mar 13, 20262,240.002,291.002,190.002,232.002,232.00-1.72%1,343,663
Mar 12, 20262,315.002,340.002,245.002,271.002,271.00-1.65%1,009,214
Mar 11, 20262,280.002,330.002,260.002,309.002,309.002.17%1,495,658
Mar 10, 20262,130.002,340.002,110.002,260.002,260.006.10%1,416,294
Mar 9, 20262,144.002,167.002,096.002,130.002,130.00-1.34%727,915
Mar 6, 20262,120.002,175.002,090.002,159.002,159.002.47%1,207,326
Mar 5, 20262,180.002,220.002,105.002,107.002,107.00-3.48%554,409
Mar 4, 20262,200.002,231.002,110.002,183.002,183.00-0.77%604,074
Mar 3, 20262,195.002,220.002,140.002,200.002,200.00-2.14%673,542
Mar 2, 20262,266.002,329.002,180.002,248.002,248.00-3.10%642,788
Feb 27, 20262,350.002,360.002,269.002,320.002,320.00-0.85%773,899
Feb 26, 20262,320.002,375.002,280.002,340.002,340.000.17%786,524
Feb 25, 20262,375.002,409.002,296.002,336.002,336.00-1.02%501,917
Feb 24, 20262,295.002,375.002,260.002,360.002,360.002.97%302,128
Feb 23, 20262,360.002,428.002,250.002,292.002,292.00-3.09%417,980
Feb 20, 20262,356.002,405.002,200.002,365.002,365.000.42%1,011,697
Feb 19, 20262,280.002,400.002,261.002,355.002,355.003.70%930,063
Feb 18, 20262,282.002,340.002,238.002,271.002,271.00-0.61%842,830
Feb 13, 20262,290.002,329.002,218.002,285.002,285.000.04%800,777
Feb 12, 20262,400.002,449.002,243.002,284.002,284.00-4.71%738,798
Feb 11, 20262,405.002,450.002,327.002,397.002,397.00-0.46%876,810
Feb 10, 20262,347.002,423.002,295.002,408.002,408.002.82%949,640
Feb 9, 20262,400.002,400.002,283.002,342.002,342.00-0.64%336,989
Feb 6, 20262,313.002,385.002,300.002,357.002,357.001.51%456,342
Feb 5, 20262,365.002,395.002,287.002,322.002,322.00-2.31%520,762
Feb 4, 20262,450.002,500.002,300.002,377.002,377.00-2.18%754,485
Feb 3, 20262,490.002,498.002,367.002,430.002,430.00-0.45%1,033,769
Feb 2, 20262,445.002,540.002,410.002,441.002,441.00-4.18%1,012,744
Jan 30, 20262,600.002,600.002,490.002,547.502,547.50-1.07%675,533
Jan 29, 20262,575.002,660.002,500.002,575.002,575.00-1.53%1,352,080
Jan 28, 20262,675.002,700.002,557.502,615.002,615.00-1.04%971,363
Jan 27, 20262,575.002,700.002,545.002,642.502,642.502.52%2,676,783
Jan 26, 20262,480.002,727.502,451.002,577.502,577.504.06%2,488,479
Jan 23, 20262,450.002,560.002,450.002,477.002,477.00-0.64%918,469
Jan 22, 20262,400.002,505.002,381.002,493.002,493.004.53%2,488,341
Jan 21, 20262,315.002,399.002,300.002,385.002,385.002.98%1,362,096
Jan 20, 20262,344.002,365.002,240.002,316.002,316.000.56%923,921
Jan 19, 20262,315.002,370.002,233.002,303.002,303.00-0.48%276,465
Jan 16, 20262,357.002,425.002,301.002,314.002,314.00-1.70%779,210
Jan 15, 20262,450.002,450.002,304.002,354.002,354.00-2.45%942,622
Jan 14, 20262,547.502,565.002,389.002,413.002,413.00-5.00%736,985
Jan 13, 20262,542.502,587.502,490.002,540.002,540.00-0.20%1,299,369
Jan 12, 20262,565.002,590.002,500.002,545.002,545.00-0.78%1,404,846
Jan 9, 20262,590.002,590.002,490.002,565.002,565.000.69%1,647,926
Jan 8, 20262,587.502,587.502,460.002,547.502,547.501.80%681,309
Jan 7, 20262,647.502,670.002,480.002,502.502,502.50-5.21%1,891,528
Jan 6, 20262,650.002,800.002,622.502,640.002,640.00-0.66%1,029,125
Jan 5, 20262,700.002,700.002,605.002,657.502,657.50-1.48%565,582
Jan 2, 20262,625.002,715.002,600.002,697.502,697.503.25%759,857
Dec 30, 20252,705.002,705.002,595.002,612.502,612.50-1.88%830,380
Dec 29, 20252,760.002,785.002,637.502,662.502,662.50-1.84%1,227,831
Dec 26, 20252,730.002,752.502,657.502,712.502,712.500.46%685,456
Dec 24, 20252,675.002,750.002,650.002,700.002,700.00-0.83%151,060
Dec 23, 20252,775.002,800.002,685.002,722.502,722.50-0.73%869,739
Dec 22, 20252,680.002,767.502,670.002,742.502,742.502.43%1,104,181
Dec 19, 20252,740.002,800.002,660.002,677.502,677.50-2.46%1,133,200
Dec 18, 20252,520.002,750.002,520.002,745.002,745.006.60%1,467,763
Dec 17, 20252,493.002,600.002,493.002,575.002,575.003.29%984,229
Dec 16, 20252,510.002,597.502,430.002,493.002,493.00-0.58%859,662
Dec 15, 20252,500.002,520.002,450.002,507.502,507.501.52%679,300
Dec 12, 20252,520.002,545.002,450.002,470.002,470.00-1.98%415,338
Dec 11, 20252,550.002,572.502,460.002,520.002,520.00-0.88%918,722
Dec 10, 20252,600.002,630.002,470.002,542.502,542.50-0.29%900,064
Dec 9, 20252,600.002,655.002,468.002,550.002,550.00-2.58%1,128,557
Dec 5, 20252,700.002,740.002,600.002,617.502,617.50-0.95%1,709,796
Dec 4, 20252,700.002,820.002,632.502,642.502,642.50-2.13%2,477,073
Dec 3, 20252,560.002,717.502,550.002,700.002,700.006.19%2,795,724
Dec 2, 20252,547.502,620.002,487.002,542.502,542.50-0.29%2,821,982
Dec 1, 20252,450.002,557.502,400.002,550.002,550.004.77%2,805,217
Nov 28, 20252,370.002,440.002,266.002,434.002,434.003.53%2,981,991
Nov 27, 20252,300.002,388.002,300.002,351.002,351.002.62%796,563