Skip to main content
Central Puerto S.A. (BCBA:CEPUD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
1.500
+0.025 (1.69%)
At close: Mar 6, 2026

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.491.521.451.501.501.69%27,626
Mar 5, 20261.531.561.471.481.48-3.59%12,087
Mar 4, 20261.531.571.501.531.530.33%42,685
Mar 3, 20261.551.551.501.531.53-4.09%30,102
Mar 2, 20261.621.631.551.591.59-2.45%11,932
Feb 27, 20261.651.651.601.631.63-0.31%30,433
Feb 26, 20261.651.661.571.641.640.31%30,821
Feb 25, 20261.691.711.611.631.63-2.98%36,987
Feb 24, 20261.691.701.631.681.680.90%15,536
Feb 23, 20261.691.721.621.671.67-1.77%18,847
Feb 20, 20261.701.721.651.701.701.19%26,775
Feb 19, 20261.641.701.591.681.683.72%102,199
Feb 18, 20261.611.651.581.621.620.31%12,262
Feb 13, 20261.611.641.581.611.61-0.92%30,352
Feb 12, 20261.721.721.571.631.63-3.27%37,906
Feb 11, 20261.701.711.631.681.68-23,762
Feb 10, 20261.631.691.601.681.683.70%29,750
Feb 9, 20261.641.671.581.621.62-0.61%38,877
Feb 6, 20261.571.661.571.631.632.84%12,908
Feb 5, 20261.651.651.551.591.59-2.76%28,603
Feb 4, 20261.701.721.581.631.63-3.55%36,178
Feb 3, 20261.691.751.631.691.690.60%54,926
Feb 2, 20261.721.761.651.681.68-3.17%9,569
Jan 30, 20261.791.801.711.741.74-2.25%27,835
Jan 29, 20261.771.811.711.781.78-73,127
Jan 28, 20261.841.851.751.781.78-1.93%49,602
Jan 27, 20261.751.821.651.811.812.55%128,812
Jan 26, 20261.741.851.671.771.773.82%86,439
Jan 23, 20261.751.751.691.701.70-2.58%52,185
Jan 22, 20261.641.751.641.751.757.06%31,862
Jan 21, 20261.571.651.571.631.633.49%27,028
Jan 20, 20261.571.611.531.581.58-1.25%21,015
Jan 19, 20261.571.601.521.601.600.95%45,290
Jan 16, 20261.641.651.571.581.58-1.25%19,859
Jan 15, 20261.621.641.571.601.60-2.44%42,623
Jan 14, 20261.681.741.621.641.64-4.09%36,479
Jan 13, 20261.691.761.681.711.710.29%22,859
Jan 12, 20261.751.801.681.711.71-2.29%28,732
Jan 9, 20261.701.761.671.751.752.65%15,958
Jan 8, 20261.671.741.651.701.700.59%19,196
Jan 7, 20261.741.781.661.691.69-4.25%36,301
Jan 6, 20261.741.861.741.771.770.86%31,998
Jan 5, 20261.801.841.751.751.75-2.51%18,137
Jan 2, 20261.791.821.731.801.80-0.28%24,447
Dec 30, 20251.821.871.761.801.80-34,292
Dec 29, 20251.891.891.761.801.80-1.37%22,299
Dec 26, 20251.811.881.771.831.83-19,613
Dec 24, 20251.831.851.791.831.83-1.62%3,250
Dec 23, 20251.851.891.811.861.860.82%71,564
Dec 22, 20251.871.891.801.841.840.82%45,026
Dec 19, 20251.851.861.771.831.83-1.08%51,937
Dec 18, 20251.711.851.691.851.857.58%49,851
Dec 17, 20251.691.761.671.721.721.78%232,041
Dec 16, 20251.701.761.621.691.69-0.88%72,315
Dec 15, 20251.701.701.631.701.700.29%47,218
Dec 12, 20251.681.781.661.701.702.11%43,010
Dec 11, 20251.741.751.651.661.66-4.05%67,809
Dec 10, 20251.761.811.711.731.730.29%44,852
Dec 9, 20251.831.831.691.731.73-2.82%65,715
Dec 5, 20251.831.891.771.781.78-3.53%112,177
Dec 4, 20251.881.931.771.841.84-1.34%72,476
Dec 3, 20251.781.891.721.871.876.27%72,639
Dec 2, 20251.741.781.691.761.761.15%92,157
Dec 1, 20251.661.741.621.741.744.83%98,074
Nov 28, 20251.601.671.561.661.663.76%86,743
Nov 27, 20251.551.631.551.601.602.57%33,099
Nov 26, 20251.511.581.451.561.565.78%36,818
Nov 25, 20251.431.501.421.471.472.08%31,614
Nov 21, 20251.531.531.391.441.44-5.26%14,748
Nov 20, 20251.551.601.471.521.522.01%56,440
Nov 19, 20251.571.591.441.491.49-4.18%56,036
Nov 18, 20251.521.561.501.561.56-61,515
Nov 17, 20251.571.631.511.561.56-1.58%52,855
Nov 14, 20251.511.581.471.581.583.27%50,708
Nov 13, 20251.551.571.461.531.53-0.33%55,591
Nov 12, 20251.531.591.481.541.540.66%24,294
Nov 11, 20251.531.591.511.531.53-1.29%106,327
Nov 10, 20251.471.591.461.551.554.39%25,366
Nov 7, 20251.491.521.411.481.48-1.33%32,085
Nov 6, 20251.561.651.471.501.50-6.25%61,754
Nov 5, 20251.611.671.551.601.60-2.14%59,692
Nov 4, 20251.601.651.581.641.640.62%113,860
Nov 3, 20251.661.751.501.631.631.88%145,794
Oct 31, 20251.481.621.481.601.609.25%159,314
Oct 30, 20251.411.491.401.461.46-83,510
Oct 29, 20251.401.531.371.461.466.57%228,673
Oct 28, 20251.301.421.261.371.374.98%193,373
Oct 27, 20251.471.491.121.311.3136.36%229,294
Oct 24, 20250.991.030.950.960.96-2.35%71,004
Oct 23, 20250.891.040.890.980.9810.86%34,644
Oct 22, 20250.910.930.860.880.885.49%64,992
Oct 21, 20250.940.960.830.840.84-11.51%20,897
Oct 20, 20250.981.000.930.950.95-3.66%46,689
Oct 17, 20250.951.000.950.980.980.31%10,761
Oct 16, 20251.011.030.970.980.98-2.00%11,693
Oct 15, 20250.981.110.941.001.006.16%74,715
Oct 14, 20251.001.010.940.940.94-2.59%16,902
Oct 13, 20250.890.970.890.970.978.29%31,969
Oct 9, 20250.810.930.810.890.8911.35%21,821
Oct 8, 20250.780.820.770.800.802.17%14,411