Skip to main content
Central Puerto S.A. (BCBA:CEPUD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
1.540
+0.035 (2.33%)
At close: Apr 28, 2026

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.561.561.511.54-2.33%76,996
Apr 27, 20261.521.571.481.511.51-0.66%102,423
Apr 24, 20261.521.551.491.521.52-61,557
Apr 23, 20261.551.621.501.521.52-3.19%19,309
Apr 22, 20261.611.611.531.571.57-0.95%89,472
Apr 21, 20261.621.661.581.581.58-1.86%41,027
Apr 20, 20261.581.621.581.611.611.90%27,431
Apr 17, 20261.631.651.581.581.58-2.17%42,848
Apr 16, 20261.601.691.591.621.620.94%27,487
Apr 15, 20261.621.671.571.601.60-1.54%60,221
Apr 14, 20261.721.731.601.631.63-4.41%80,011
Apr 13, 20261.751.781.691.701.70-2.86%98,451
Apr 10, 20261.731.781.721.751.750.29%46,778
Apr 9, 20261.741.771.681.751.750.58%76,260
Apr 8, 20261.751.791.721.741.741.17%41,645
Apr 7, 20261.771.771.691.721.72-2.00%15,890
Apr 6, 20261.751.791.701.751.750.86%34,662
Apr 1, 20261.741.771.681.741.74-0.29%39,544
Mar 31, 20261.621.761.601.741.749.09%114,883
Mar 30, 20261.561.611.531.601.603.24%36,466
Mar 27, 20261.561.591.531.551.55-1.28%20,085
Mar 26, 20261.681.701.561.571.57-4.28%38,917
Mar 25, 20261.631.671.601.641.642.19%17,177
Mar 23, 20261.621.651.581.601.601.59%17,378
Mar 20, 20261.671.691.561.581.58-4.55%46,662
Mar 19, 20261.611.691.571.651.652.17%95,381
Mar 18, 20261.651.651.581.621.621.57%40,005
Mar 17, 20261.571.641.521.591.591.60%74,818
Mar 16, 20261.571.601.521.571.57-52,069
Mar 13, 20261.611.631.551.571.57-2.80%22,546
Mar 12, 20261.701.701.591.611.61-2.42%89,068
Mar 11, 20261.601.661.601.651.653.45%69,029
Mar 10, 20261.511.651.501.601.605.98%41,503
Mar 9, 20261.481.511.461.511.510.33%13,027
Mar 6, 20261.491.521.451.501.501.69%27,626
Mar 5, 20261.531.561.471.481.48-3.59%12,087
Mar 4, 20261.531.571.501.531.530.33%42,685
Mar 3, 20261.551.551.501.531.53-4.09%30,102
Mar 2, 20261.621.631.551.591.59-2.45%11,932
Feb 27, 20261.651.651.601.631.63-0.31%30,433
Feb 26, 20261.651.661.571.641.640.31%30,821
Feb 25, 20261.691.711.611.631.63-2.98%36,987
Feb 24, 20261.691.701.631.681.680.90%15,536
Feb 23, 20261.691.721.621.671.67-1.77%18,847
Feb 20, 20261.701.721.651.701.701.19%26,775
Feb 19, 20261.641.701.591.681.683.72%102,199
Feb 18, 20261.611.651.581.621.620.31%12,262
Feb 13, 20261.611.641.581.611.61-0.92%30,352
Feb 12, 20261.721.721.571.631.63-3.27%37,906
Feb 11, 20261.701.711.631.681.68-23,762
Feb 10, 20261.631.691.601.681.683.70%29,750
Feb 9, 20261.641.671.581.621.62-0.61%38,877
Feb 6, 20261.571.661.571.631.632.84%12,908
Feb 5, 20261.651.651.551.591.59-2.76%28,603
Feb 4, 20261.701.721.581.631.63-3.55%36,178
Feb 3, 20261.691.751.631.691.690.60%54,926
Feb 2, 20261.721.761.651.681.68-3.17%9,569
Jan 30, 20261.791.801.711.741.74-2.25%27,835
Jan 29, 20261.771.811.711.781.78-73,127
Jan 28, 20261.841.851.751.781.78-1.93%49,602
Jan 27, 20261.751.821.651.811.812.55%128,812
Jan 26, 20261.741.851.671.771.773.82%86,439
Jan 23, 20261.751.751.691.701.70-2.58%52,185
Jan 22, 20261.641.751.641.751.757.06%31,862
Jan 21, 20261.571.651.571.631.633.49%27,028
Jan 20, 20261.571.611.531.581.58-1.25%21,015
Jan 19, 20261.571.601.521.601.600.95%45,290
Jan 16, 20261.641.651.571.581.58-1.25%19,859
Jan 15, 20261.621.641.571.601.60-2.44%42,623
Jan 14, 20261.681.741.621.641.64-4.09%36,479
Jan 13, 20261.691.761.681.711.710.29%22,859
Jan 12, 20261.751.801.681.711.71-2.29%28,732
Jan 9, 20261.701.761.671.751.752.65%15,958
Jan 8, 20261.671.741.651.701.700.59%19,196
Jan 7, 20261.741.781.661.691.69-4.25%36,301
Jan 6, 20261.741.861.741.771.770.86%31,998
Jan 5, 20261.801.841.751.751.75-2.51%18,137
Jan 2, 20261.791.821.731.801.80-0.28%24,447
Dec 30, 20251.821.871.761.801.80-34,292
Dec 29, 20251.891.891.761.801.80-1.37%22,299
Dec 26, 20251.811.881.771.831.83-19,613
Dec 24, 20251.831.851.791.831.83-1.62%3,250
Dec 23, 20251.851.891.811.861.860.82%71,564
Dec 22, 20251.871.891.801.841.840.82%45,026
Dec 19, 20251.851.861.771.831.83-1.08%51,937
Dec 18, 20251.711.851.691.851.857.58%49,851
Dec 17, 20251.691.761.671.721.721.78%232,041
Dec 16, 20251.701.761.621.691.69-0.88%72,315
Dec 15, 20251.701.701.631.701.700.29%47,218
Dec 12, 20251.681.781.661.701.702.11%43,010
Dec 11, 20251.741.751.651.661.66-4.05%67,809
Dec 10, 20251.761.811.711.731.730.29%44,852
Dec 9, 20251.831.831.691.731.73-2.82%65,715
Dec 5, 20251.831.891.771.781.78-3.53%112,177
Dec 4, 20251.881.931.771.841.84-1.34%72,476
Dec 3, 20251.781.891.721.871.876.27%72,639
Dec 2, 20251.741.781.691.761.761.15%92,157
Dec 1, 20251.661.741.621.741.744.83%98,074
Nov 28, 20251.601.671.561.661.663.76%86,743
Nov 27, 20251.551.631.551.601.602.57%33,099