Salesforce, Inc. (BCBA:CRM)
Argentina
· Delayed Price · Currency is ARS 16,230
-320 (-1.93%)
Mar 9, 2026, 4:59 PM BRT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16,640.00 | 16,690.00 | 16,280.00 | 16,550.00 | 16,550.00 | -0.36% | 25,654 |
| Mar 5, 2026 | 15,970.00 | 16,720.00 | 15,660.00 | 16,610.00 | 16,610.00 | 4.20% | 66,378 |
| Mar 4, 2026 | 16,300.00 | 16,500.00 | 15,760.00 | 15,940.00 | 15,940.00 | -2.15% | 98,006 |
| Mar 3, 2026 | 15,600.00 | 16,360.00 | 15,380.00 | 16,290.00 | 16,290.00 | 3.76% | 50,357 |
| Mar 2, 2026 | 15,500.00 | 15,990.00 | 15,360.00 | 15,700.00 | 15,700.00 | -0.06% | 23,533 |
| Feb 27, 2026 | 15,910.00 | 15,990.00 | 15,700.00 | 15,710.00 | 15,710.00 | -4.85% | 30,045 |
| Feb 26, 2026 | 15,420.00 | 16,560.00 | 15,420.00 | 16,510.00 | 16,510.00 | 5.50% | 77,812 |
| Feb 25, 2026 | 14,880.00 | 15,740.00 | 14,720.00 | 15,650.00 | 15,650.00 | 5.17% | 10,394 |
| Feb 24, 2026 | 14,390.00 | 15,160.00 | 14,210.00 | 14,880.00 | 14,880.00 | 5.31% | 18,198 |
| Feb 23, 2026 | 14,790.00 | 14,790.00 | 13,970.00 | 14,130.00 | 14,130.00 | -4.78% | 32,261 |
| Feb 20, 2026 | 15,100.00 | 15,450.00 | 14,730.00 | 14,840.00 | 14,840.00 | -0.80% | 11,509 |
| Feb 19, 2026 | 15,220.00 | 15,220.00 | 14,750.00 | 14,960.00 | 14,960.00 | -1.25% | 10,418 |
| Feb 18, 2026 | 15,210.00 | 15,290.00 | 14,890.00 | 15,150.00 | 15,150.00 | -2.51% | 52,993 |
| Feb 13, 2026 | 15,280.00 | 15,850.00 | 15,030.00 | 15,540.00 | 15,540.00 | 4.51% | 32,350 |
| Feb 12, 2026 | 15,140.00 | 15,340.00 | 14,720.00 | 14,870.00 | 14,870.00 | -2.17% | 42,519 |
| Feb 11, 2026 | 15,720.00 | 15,970.00 | 14,870.00 | 15,200.00 | 15,200.00 | -4.34% | 42,164 |
| Feb 10, 2026 | 15,750.00 | 16,260.00 | 15,310.00 | 15,890.00 | 15,890.00 | -0.56% | 20,707 |
| Feb 9, 2026 | 16,250.00 | 16,250.00 | 15,450.00 | 15,980.00 | 15,980.00 | 1.52% | 27,029 |
| Feb 6, 2026 | 16,060.00 | 16,300.00 | 15,650.00 | 15,740.00 | 15,740.00 | -0.76% | 21,027 |
| Feb 5, 2026 | 16,610.00 | 16,630.00 | 15,840.00 | 15,860.00 | 15,860.00 | -3.94% | 14,441 |
| Feb 4, 2026 | 16,190.00 | 16,600.00 | 15,560.00 | 16,510.00 | 16,510.00 | 2.29% | 17,621 |
| Feb 3, 2026 | 17,380.00 | 17,380.00 | 16,070.00 | 16,140.00 | 16,140.00 | -7.82% | 39,080 |
| Feb 2, 2026 | 17,990.00 | 18,080.00 | 17,460.00 | 17,510.00 | 17,510.00 | -1.68% | 10,985 |
| Jan 30, 2026 | 17,750.00 | 18,050.00 | 17,620.00 | 17,810.00 | 17,810.00 | 0.45% | 18,745 |
| Jan 29, 2026 | 18,700.00 | 18,700.00 | 17,540.00 | 17,730.00 | 17,730.00 | -8.09% | 38,249 |
| Jan 28, 2026 | 19,100.00 | 19,450.00 | 19,050.00 | 19,290.00 | 19,290.00 | 1.21% | 15,948 |
| Jan 27, 2026 | 19,800.00 | 20,010.00 | 18,970.00 | 19,060.00 | 19,060.00 | -1.95% | 21,935 |
| Jan 26, 2026 | 19,400.00 | 19,470.00 | 19,120.00 | 19,440.00 | 19,440.00 | 1.25% | 19,105 |
| Jan 23, 2026 | 19,090.00 | 19,410.00 | 19,090.00 | 19,200.00 | 19,200.00 | 0.79% | 25,419 |
| Jan 22, 2026 | 18,730.00 | 19,130.00 | 18,550.00 | 19,050.00 | 19,050.00 | 1.55% | 23,960 |
| Jan 21, 2026 | 18,800.00 | 18,830.00 | 18,430.00 | 18,760.00 | 18,760.00 | -0.16% | 95,441 |
| Jan 20, 2026 | 19,200.00 | 19,200.00 | 18,560.00 | 18,790.00 | 18,790.00 | -4.08% | 19,430 |
| Jan 19, 2026 | 19,580.00 | 19,700.00 | 19,200.00 | 19,590.00 | 19,590.00 | 1.40% | 6,057 |
| Jan 16, 2026 | 19,770.00 | 19,770.00 | 19,090.00 | 19,320.00 | 19,320.00 | -1.98% | 32,315 |
| Jan 15, 2026 | 20,100.00 | 20,380.00 | 19,460.00 | 19,710.00 | 19,710.00 | -2.38% | 35,570 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 20,040.00 | 20,190.00 | 20,190.00 | -2.13% | 16,266 |
| Jan 13, 2026 | 21,850.00 | 22,110.00 | 20,460.00 | 20,630.00 | 20,630.00 | -6.57% | 35,540 |
| Jan 12, 2026 | 22,200.00 | 22,200.00 | 21,740.00 | 22,080.00 | 22,080.00 | 0.14% | 5,611 |
| Jan 9, 2026 | 22,410.00 | 22,600.00 | 21,920.00 | 22,050.00 | 22,050.00 | -1.03% | 6,542 |
| Jan 8, 2026 | 22,510.00 | 22,690.00 | 22,220.00 | 22,280.00 | 22,280.00 | -1.85% | 4,511 |
| Jan 7, 2026 | 22,220.00 | 22,830.00 | 22,220.00 | 22,700.00 | 22,700.00 | 1.11% | 10,479 |
| Jan 6, 2026 | 21,720.00 | 22,510.00 | 21,720.00 | 22,450.00 | 22,450.00 | 2.32% | 5,985 |
| Jan 5, 2026 | 21,880.00 | 22,130.00 | 21,550.00 | 21,940.00 | 21,940.00 | 0.60% | 6,176 |
| Jan 2, 2026 | 22,550.00 | 22,760.00 | 21,560.00 | 21,810.00 | 21,810.00 | -2.85% | 7,597 |
| Dec 30, 2025 | 22,620.00 | 22,930.00 | 22,300.00 | 22,450.00 | 22,450.00 | -0.71% | 4,307 |
| Dec 29, 2025 | 22,550.00 | 22,890.00 | 22,390.00 | 22,610.00 | 22,610.00 | 0.40% | 6,295 |
| Dec 26, 2025 | 23,500.00 | 23,500.00 | 22,000.00 | 22,520.00 | 22,520.00 | -0.09% | 2,517 |
| Dec 24, 2025 | 22,500.00 | 22,630.00 | 22,300.00 | 22,540.00 | 22,540.00 | 1.03% | 906 |
| Dec 23, 2025 | 22,580.00 | 22,680.00 | 22,270.00 | 22,310.00 | 22,310.00 | -1.20% | 7,925 |
| Dec 22, 2025 | 22,250.00 | 22,650.00 | 22,080.00 | 22,580.00 | 22,580.00 | 1.21% | 8,292 |
| Dec 19, 2025 | 21,990.00 | 22,400.00 | 21,960.00 | 22,310.00 | 22,310.00 | 1.23% | 9,228 |
| Dec 18, 2025 | 22,290.00 | 22,430.00 | 21,920.00 | 22,040.00 | 22,040.00 | -1.78% | 3,969 |
| Dec 17, 2025 | 21,840.00 | 22,540.00 | 21,790.00 | 22,440.00 | 22,406.51 | 2.89% | 6,597 |
| Dec 16, 2025 | 21,420.00 | 21,850.00 | 21,360.00 | 21,810.00 | 21,777.45 | 1.07% | 10,397 |
| Dec 15, 2025 | 21,790.00 | 22,110.00 | 21,340.00 | 21,580.00 | 21,547.79 | -2.18% | 9,869 |
| Dec 12, 2025 | 21,900.00 | 22,170.00 | 21,890.00 | 22,060.00 | 22,027.07 | 0.50% | 5,385 |
| Dec 11, 2025 | 21,950.00 | 22,280.00 | 21,820.00 | 21,950.00 | 21,917.24 | -0.36% | 11,419 |
| Dec 10, 2025 | 21,200.00 | 22,080.00 | 21,200.00 | 22,030.00 | 21,997.12 | 1.52% | 12,961 |
| Dec 9, 2025 | 21,800.00 | 21,840.00 | 21,510.00 | 21,700.00 | 21,667.61 | -0.82% | 16,460 |
| Dec 5, 2025 | 20,800.00 | 21,920.00 | 20,640.00 | 21,880.00 | 21,847.34 | 5.29% | 31,027 |
| Dec 4, 2025 | 20,650.00 | 20,900.00 | 19,960.00 | 20,780.00 | 20,748.98 | 4.11% | 24,761 |
| Dec 3, 2025 | 20,590.00 | 20,590.00 | 19,690.00 | 19,960.00 | 19,930.21 | 0.05% | 12,004 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 19,580.00 | 19,950.00 | 19,920.22 | 1.73% | 9,847 |
| Dec 1, 2025 | 19,700.00 | 19,740.00 | 19,170.00 | 19,610.00 | 19,580.73 | 0.36% | 8,005 |
| Nov 28, 2025 | 19,780.00 | 19,780.00 | 19,290.00 | 19,540.00 | 19,510.83 | -0.10% | 6,701 |
| Nov 27, 2025 | 19,020.00 | 19,850.00 | 19,000.00 | 19,560.00 | 19,530.80 | 0.88% | 940 |
| Nov 26, 2025 | 19,800.00 | 19,810.00 | 19,240.00 | 19,390.00 | 19,361.06 | -2.02% | 15,224 |
| Nov 25, 2025 | 18,960.00 | 19,830.00 | 18,720.00 | 19,790.00 | 19,760.46 | 4.21% | 8,206 |
| Nov 21, 2025 | 18,730.00 | 19,090.00 | 18,480.00 | 18,990.00 | 18,961.65 | 1.28% | 4,410 |
| Nov 20, 2025 | 18,560.00 | 19,070.00 | 18,490.00 | 18,750.00 | 18,722.01 | 0.91% | 7,855 |
| Nov 19, 2025 | 19,480.00 | 19,490.00 | 18,480.00 | 18,580.00 | 18,552.27 | -2.42% | 13,890 |
| Nov 18, 2025 | 19,330.00 | 19,570.00 | 18,900.00 | 19,040.00 | 19,011.58 | -2.56% | 9,160 |
| Nov 17, 2025 | 20,260.00 | 20,260.00 | 19,460.00 | 19,540.00 | 19,510.83 | -3.17% | 4,512 |
| Nov 14, 2025 | 19,870.00 | 20,280.00 | 19,440.00 | 20,180.00 | 20,149.88 | 1.56% | 13,320 |
| Nov 13, 2025 | 20,200.00 | 20,220.00 | 19,790.00 | 19,870.00 | 19,840.34 | -1.58% | 13,231 |
| Nov 12, 2025 | 20,150.00 | 20,280.00 | 19,880.00 | 20,190.00 | 20,159.86 | 0.40% | 5,947 |
| Nov 11, 2025 | 19,760.00 | 20,400.00 | 19,620.00 | 20,110.00 | 20,079.98 | 1.36% | 11,928 |
| Nov 10, 2025 | 19,610.00 | 19,850.00 | 19,230.00 | 19,840.00 | 19,810.39 | 0.76% | 4,946 |
| Nov 7, 2025 | 20,020.00 | 20,020.00 | 19,540.00 | 19,690.00 | 19,660.61 | -1.70% | 27,391 |
| Nov 6, 2025 | 21,170.00 | 21,200.00 | 19,600.00 | 20,030.00 | 20,000.10 | -5.07% | 8,826 |
| Nov 5, 2025 | 21,120.00 | 21,390.00 | 21,000.00 | 21,100.00 | 21,068.51 | -1.36% | 6,972 |
| Nov 4, 2025 | 21,830.00 | 21,960.00 | 21,220.00 | 21,390.00 | 21,358.07 | -2.77% | 10,023 |
| Nov 3, 2025 | 21,430.00 | 22,200.00 | 21,100.00 | 22,000.00 | 21,967.16 | 0.69% | 8,529 |
| Oct 31, 2025 | 21,190.00 | 21,910.00 | 20,920.00 | 21,850.00 | 21,817.39 | 2.44% | 21,855 |
| Oct 30, 2025 | 20,760.00 | 21,440.00 | 20,760.00 | 21,330.00 | 21,298.16 | 2.55% | 10,695 |
| Oct 29, 2025 | 20,950.00 | 20,950.00 | 20,470.00 | 20,800.00 | 20,768.95 | -1.28% | 14,270 |
| Oct 28, 2025 | 20,980.00 | 21,410.00 | 20,810.00 | 21,070.00 | 21,038.55 | 1.44% | 9,028 |
| Oct 27, 2025 | 20,100.00 | 22,000.00 | 19,150.00 | 20,770.00 | 20,739.00 | -6.31% | 13,498 |
| Oct 24, 2025 | 22,050.00 | 22,350.00 | 21,830.00 | 22,170.00 | 22,136.91 | 0.73% | 10,247 |
| Oct 23, 2025 | 22,910.00 | 22,910.00 | 21,920.00 | 22,010.00 | 21,977.15 | -4.47% | 26,214 |
| Oct 22, 2025 | 23,510.00 | 23,610.00 | 22,910.00 | 23,040.00 | 23,005.61 | -2.46% | 28,395 |
| Oct 21, 2025 | 22,210.00 | 23,750.00 | 22,190.00 | 23,620.00 | 23,584.74 | 6.73% | 28,152 |
| Oct 20, 2025 | 21,130.00 | 22,200.00 | 21,070.00 | 22,130.00 | 22,096.97 | 5.48% | 10,239 |
| Oct 17, 2025 | 20,570.00 | 21,040.00 | 20,250.00 | 20,980.00 | 20,948.68 | 3.05% | 11,872 |
| Oct 16, 2025 | 20,010.00 | 20,750.00 | 19,910.00 | 20,360.00 | 20,329.61 | 6.37% | 32,112 |
| Oct 15, 2025 | 19,650.00 | 19,780.00 | 18,960.00 | 19,140.00 | 19,111.43 | -2.45% | 17,735 |
| Oct 14, 2025 | 19,810.00 | 20,100.00 | 19,190.00 | 19,620.00 | 19,590.71 | -0.96% | 8,962 |
| Oct 13, 2025 | 19,630.00 | 20,000.00 | 18,720.00 | 19,810.00 | 19,780.43 | 0.20% | 6,854 |
| Oct 9, 2025 | 20,860.00 | 20,990.00 | 19,730.00 | 19,770.00 | 19,740.49 | -3.98% | 15,127 |
| Oct 8, 2025 | 20,670.00 | 20,940.00 | 20,400.00 | 20,590.00 | 20,559.27 | -0.96% | 6,593 |