Salesforce, Inc. (BCBA:CRM)
Argentina
· Delayed Price · Currency is ARS 21,880
+1,100 (5.29%)
At close: Dec 5, 2025
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20,800.00 | 21,920.00 | 20,640.00 | 21,880.00 | 21,880.00 | 5.29% | 31,027 |
| Dec 4, 2025 | 20,650.00 | 20,900.00 | 19,960.00 | 20,780.00 | 20,780.00 | 4.11% | 24,761 |
| Dec 3, 2025 | 20,590.00 | 20,590.00 | 19,690.00 | 19,960.00 | 19,960.00 | 0.05% | 12,004 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 19,580.00 | 19,950.00 | 19,950.00 | 1.73% | 9,847 |
| Dec 1, 2025 | 19,700.00 | 19,740.00 | 19,170.00 | 19,610.00 | 19,610.00 | 0.36% | 8,005 |
| Nov 28, 2025 | 19,780.00 | 19,780.00 | 19,290.00 | 19,540.00 | 19,540.00 | -0.10% | 6,701 |
| Nov 27, 2025 | 19,020.00 | 19,850.00 | 19,000.00 | 19,560.00 | 19,560.00 | 0.88% | 940 |
| Nov 26, 2025 | 19,800.00 | 19,810.00 | 19,240.00 | 19,390.00 | 19,390.00 | -2.02% | 15,224 |
| Nov 25, 2025 | 18,960.00 | 19,830.00 | 18,720.00 | 19,790.00 | 19,790.00 | 4.21% | 8,206 |
| Nov 21, 2025 | 18,730.00 | 19,090.00 | 18,480.00 | 18,990.00 | 18,990.00 | 1.28% | 4,410 |
| Nov 20, 2025 | 18,560.00 | 19,070.00 | 18,490.00 | 18,750.00 | 18,750.00 | 0.91% | 7,855 |
| Nov 19, 2025 | 19,480.00 | 19,490.00 | 18,480.00 | 18,580.00 | 18,580.00 | -2.42% | 13,890 |
| Nov 18, 2025 | 19,330.00 | 19,570.00 | 18,900.00 | 19,040.00 | 19,040.00 | -2.56% | 9,160 |
| Nov 17, 2025 | 20,260.00 | 20,260.00 | 19,460.00 | 19,540.00 | 19,540.00 | -3.17% | 4,512 |
| Nov 14, 2025 | 19,870.00 | 20,280.00 | 19,440.00 | 20,180.00 | 20,180.00 | 1.56% | 13,320 |
| Nov 13, 2025 | 20,200.00 | 20,220.00 | 19,790.00 | 19,870.00 | 19,870.00 | -1.58% | 13,231 |
| Nov 12, 2025 | 20,150.00 | 20,280.00 | 19,880.00 | 20,190.00 | 20,190.00 | 0.40% | 5,947 |
| Nov 11, 2025 | 19,760.00 | 20,400.00 | 19,620.00 | 20,110.00 | 20,110.00 | 1.36% | 11,928 |
| Nov 10, 2025 | 19,610.00 | 19,850.00 | 19,230.00 | 19,840.00 | 19,840.00 | 0.76% | 4,946 |
| Nov 7, 2025 | 20,020.00 | 20,020.00 | 19,540.00 | 19,690.00 | 19,690.00 | -1.70% | 27,391 |
| Nov 6, 2025 | 21,170.00 | 21,200.00 | 19,600.00 | 20,030.00 | 20,030.00 | -5.07% | 8,826 |
| Nov 5, 2025 | 21,120.00 | 21,390.00 | 21,000.00 | 21,100.00 | 21,100.00 | -1.36% | 6,972 |
| Nov 4, 2025 | 21,830.00 | 21,960.00 | 21,220.00 | 21,390.00 | 21,390.00 | -2.77% | 10,023 |
| Nov 3, 2025 | 21,430.00 | 22,200.00 | 21,100.00 | 22,000.00 | 22,000.00 | 0.69% | 8,529 |
| Oct 31, 2025 | 21,190.00 | 21,910.00 | 20,920.00 | 21,850.00 | 21,850.00 | 2.44% | 21,855 |
| Oct 30, 2025 | 20,760.00 | 21,440.00 | 20,760.00 | 21,330.00 | 21,330.00 | 2.55% | 10,695 |
| Oct 29, 2025 | 20,950.00 | 20,950.00 | 20,470.00 | 20,800.00 | 20,800.00 | -1.28% | 14,270 |
| Oct 28, 2025 | 20,980.00 | 21,410.00 | 20,810.00 | 21,070.00 | 21,070.00 | 1.44% | 9,028 |
| Oct 27, 2025 | 20,100.00 | 22,000.00 | 19,150.00 | 20,770.00 | 20,770.00 | -6.31% | 13,498 |
| Oct 24, 2025 | 22,050.00 | 22,350.00 | 21,830.00 | 22,170.00 | 22,170.00 | 0.73% | 10,247 |
| Oct 23, 2025 | 22,910.00 | 22,910.00 | 21,920.00 | 22,010.00 | 22,010.00 | -4.47% | 26,214 |
| Oct 22, 2025 | 23,510.00 | 23,610.00 | 22,910.00 | 23,040.00 | 23,040.00 | -2.46% | 28,395 |
| Oct 21, 2025 | 22,210.00 | 23,750.00 | 22,190.00 | 23,620.00 | 23,620.00 | 6.73% | 28,152 |
| Oct 20, 2025 | 21,130.00 | 22,200.00 | 21,070.00 | 22,130.00 | 22,130.00 | 5.48% | 10,239 |
| Oct 17, 2025 | 20,570.00 | 21,040.00 | 20,250.00 | 20,980.00 | 20,980.00 | 3.05% | 11,872 |
| Oct 16, 2025 | 20,010.00 | 20,750.00 | 19,910.00 | 20,360.00 | 20,360.00 | 6.37% | 32,112 |
| Oct 15, 2025 | 19,650.00 | 19,780.00 | 18,960.00 | 19,140.00 | 19,140.00 | -2.45% | 17,735 |
| Oct 14, 2025 | 19,810.00 | 20,100.00 | 19,190.00 | 19,620.00 | 19,620.00 | -0.96% | 8,962 |
| Oct 13, 2025 | 19,630.00 | 20,000.00 | 18,720.00 | 19,810.00 | 19,810.00 | 0.20% | 6,854 |
| Oct 9, 2025 | 20,860.00 | 20,990.00 | 19,730.00 | 19,770.00 | 19,770.00 | -3.98% | 15,127 |
| Oct 8, 2025 | 20,670.00 | 20,940.00 | 20,400.00 | 20,590.00 | 20,590.00 | -0.96% | 6,593 |
| Oct 7, 2025 | 20,950.00 | 20,950.00 | 20,240.00 | 20,790.00 | 20,790.00 | 0.24% | 21,268 |
| Oct 6, 2025 | 20,300.00 | 21,200.00 | 19,920.00 | 20,740.00 | 20,740.00 | 1.77% | 21,783 |
| Oct 3, 2025 | 20,880.00 | 20,910.00 | 20,250.00 | 20,380.00 | 20,380.00 | -1.21% | 24,717 |
| Oct 2, 2025 | 20,640.00 | 20,890.00 | 20,400.00 | 20,630.00 | 20,630.00 | 0.29% | 13,090 |
| Oct 1, 2025 | 20,390.00 | 21,080.00 | 20,280.00 | 20,570.00 | 20,570.00 | 1.23% | 11,098 |
| Sep 30, 2025 | 20,270.00 | 20,450.00 | 19,800.00 | 20,320.00 | 20,320.00 | 0.20% | 15,557 |
| Sep 29, 2025 | 20,100.00 | 20,390.00 | 19,780.00 | 20,280.00 | 20,280.00 | 1.91% | 9,319 |
| Sep 26, 2025 | 18,770.00 | 20,000.00 | 18,420.00 | 19,900.00 | 19,900.00 | 6.25% | 8,932 |
| Sep 25, 2025 | 18,950.00 | 18,950.00 | 18,530.00 | 18,730.00 | 18,730.00 | -1.42% | 22,784 |
| Sep 24, 2025 | 18,880.00 | 19,260.00 | 18,740.00 | 19,000.00 | 19,000.00 | -1.35% | 9,351 |
| Sep 23, 2025 | 19,690.00 | 19,700.00 | 18,770.00 | 19,260.00 | 19,260.00 | -3.36% | 10,903 |
| Sep 22, 2025 | 20,920.00 | 20,920.00 | 19,030.00 | 19,930.00 | 19,930.00 | -6.96% | 21,440 |
| Sep 19, 2025 | 21,120.00 | 21,500.00 | 20,920.00 | 21,420.00 | 21,420.00 | 1.18% | 16,286 |
| Sep 18, 2025 | 20,440.00 | 21,220.00 | 20,420.00 | 21,170.00 | 21,170.00 | 5.27% | 16,455 |
| Sep 17, 2025 | 19,780.00 | 20,140.00 | 19,710.00 | 20,110.00 | 20,110.00 | 2.34% | 17,981 |
| Sep 16, 2025 | 20,140.00 | 20,140.00 | 19,460.00 | 19,650.00 | 19,628.35 | -2.43% | 13,689 |
| Sep 15, 2025 | 19,930.00 | 20,200.00 | 19,770.00 | 20,140.00 | 20,117.81 | 1.31% | 23,703 |
| Sep 12, 2025 | 19,990.00 | 19,990.00 | 19,680.00 | 19,880.00 | 19,858.09 | 0.40% | 32,165 |
| Sep 11, 2025 | 19,450.00 | 19,830.00 | 19,440.00 | 19,800.00 | 19,778.18 | 2.54% | 13,717 |
| Sep 10, 2025 | 20,330.00 | 20,330.00 | 19,250.00 | 19,310.00 | 19,288.72 | -3.93% | 30,708 |
| Sep 9, 2025 | 20,040.00 | 20,410.00 | 20,030.00 | 20,100.00 | 20,077.85 | -0.15% | 6,422 |
| Sep 8, 2025 | 20,000.00 | 20,430.00 | 19,760.00 | 20,130.00 | 20,107.82 | 4.44% | 34,533 |
| Sep 5, 2025 | 18,875.00 | 19,375.00 | 18,875.00 | 19,275.00 | 19,253.76 | 3.07% | 17,224 |
| Sep 4, 2025 | 18,775.00 | 18,800.00 | 17,900.00 | 18,700.00 | 18,679.39 | -4.71% | 72,536 |
| Sep 3, 2025 | 19,300.00 | 19,650.00 | 19,000.00 | 19,625.00 | 19,603.38 | 1.95% | 29,658 |
| Sep 2, 2025 | 19,525.00 | 19,525.00 | 18,900.00 | 19,250.00 | 19,228.79 | -1.41% | 10,127 |
| Sep 1, 2025 | 19,325.00 | 20,600.00 | 19,325.00 | 19,525.00 | 19,503.49 | 1.17% | 4,647 |
| Aug 29, 2025 | 19,000.00 | 19,375.00 | 18,725.00 | 19,300.00 | 19,278.73 | 1.18% | 11,579 |
| Aug 28, 2025 | 19,000.00 | 19,100.00 | 18,875.00 | 19,075.00 | 19,053.98 | 1.33% | 12,597 |
| Aug 27, 2025 | 18,525.00 | 18,975.00 | 18,525.00 | 18,825.00 | 18,804.26 | 2.59% | 19,142 |
| Aug 26, 2025 | 18,750.00 | 18,750.00 | 18,325.00 | 18,350.00 | 18,329.78 | -2.13% | 8,795 |
| Aug 25, 2025 | 18,600.00 | 18,800.00 | 18,450.00 | 18,750.00 | 18,729.34 | 2.18% | 7,167 |
| Aug 22, 2025 | 18,150.00 | 18,450.00 | 18,100.00 | 18,350.00 | 18,329.78 | 1.52% | 13,123 |
| Aug 21, 2025 | 17,900.00 | 18,100.00 | 17,475.00 | 18,075.00 | 18,055.08 | 0.56% | 5,254 |
| Aug 20, 2025 | 17,850.00 | 18,050.00 | 17,700.00 | 17,975.00 | 17,955.19 | 0.98% | 10,102 |
| Aug 19, 2025 | 17,600.00 | 17,975.00 | 17,600.00 | 17,800.00 | 17,780.39 | 0.71% | 14,426 |
| Aug 18, 2025 | 17,600.00 | 17,725.00 | 17,300.00 | 17,675.00 | 17,655.52 | 3.97% | 15,344 |
| Aug 14, 2025 | 17,500.00 | 17,500.00 | 16,950.00 | 17,000.00 | 16,981.27 | -2.44% | 11,862 |
| Aug 13, 2025 | 17,025.00 | 17,475.00 | 16,850.00 | 17,425.00 | 17,405.80 | 2.05% | 22,162 |
| Aug 12, 2025 | 17,200.00 | 17,250.00 | 16,700.00 | 17,075.00 | 17,056.19 | -0.29% | 23,851 |
| Aug 11, 2025 | 17,825.00 | 17,950.00 | 17,075.00 | 17,125.00 | 17,106.13 | -3.66% | 8,850 |
| Aug 8, 2025 | 17,825.00 | 17,950.00 | 17,600.00 | 17,775.00 | 17,755.41 | - | 7,947 |
| Aug 7, 2025 | 18,650.00 | 18,850.00 | 17,550.00 | 17,775.00 | 17,755.41 | -3.79% | 32,479 |
| Aug 6, 2025 | 18,575.00 | 18,575.00 | 18,300.00 | 18,475.00 | 18,454.64 | -0.14% | 18,160 |
| Aug 5, 2025 | 19,025.00 | 19,025.00 | 18,450.00 | 18,500.00 | 18,479.61 | -2.63% | 7,482 |
| Aug 4, 2025 | 19,050.00 | 19,225.00 | 18,100.00 | 19,000.00 | 18,979.06 | -0.26% | 6,758 |
| Aug 1, 2025 | 19,275.00 | 19,325.00 | 18,825.00 | 19,050.00 | 19,029.01 | -2.31% | 10,226 |
| Jul 31, 2025 | 19,500.00 | 19,850.00 | 19,225.00 | 19,500.00 | 19,478.51 | 0.91% | 14,603 |
| Jul 30, 2025 | 19,200.00 | 19,500.00 | 19,000.00 | 19,325.00 | 19,303.71 | 0.52% | 18,650 |
| Jul 29, 2025 | 19,525.00 | 19,850.00 | 19,225.00 | 19,225.00 | 19,203.82 | -1.41% | 13,730 |
| Jul 28, 2025 | 19,375.00 | 19,500.00 | 19,050.00 | 19,500.00 | 19,478.51 | 1.04% | 15,775 |
| Jul 25, 2025 | 18,975.00 | 19,400.00 | 18,925.00 | 19,300.00 | 19,278.73 | 1.85% | 9,108 |
| Jul 24, 2025 | 18,850.00 | 18,975.00 | 18,700.00 | 18,950.00 | 18,929.12 | 0.80% | 9,814 |
| Jul 23, 2025 | 18,575.00 | 18,900.00 | 18,575.00 | 18,800.00 | 18,779.28 | 1.48% | 18,398 |
| Jul 22, 2025 | 18,750.00 | 18,850.00 | 18,350.00 | 18,525.00 | 18,504.59 | -1.20% | 6,563 |
| Jul 21, 2025 | 18,950.00 | 19,075.00 | 18,700.00 | 18,750.00 | 18,729.34 | -0.92% | 22,452 |
| Jul 18, 2025 | 18,675.00 | 18,950.00 | 18,550.00 | 18,925.00 | 18,904.15 | 2.16% | 8,879 |
| Jul 17, 2025 | 18,275.00 | 18,575.00 | 18,125.00 | 18,525.00 | 18,504.59 | 1.23% | 4,716 |
| Jul 16, 2025 | 18,275.00 | 18,325.00 | 17,925.00 | 18,300.00 | 18,279.84 | -0.54% | 12,431 |