Salesforce, Inc. (BCBA:CRM)
Argentina
· Delayed Price · Currency is ARS 15,160
-70 (-0.46%)
Apr 28, 2026, 4:59 PM BRT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15,400.00 | 15,580.00 | 15,230.00 | 15,330.00 | - | 0.66% | 18,800 |
| Apr 27, 2026 | 14,930.00 | 15,420.00 | 14,810.00 | 15,230.00 | 15,230.00 | 2.77% | 30,591 |
| Apr 24, 2026 | 14,320.00 | 14,860.00 | 14,320.00 | 14,820.00 | 14,820.00 | 4.07% | 26,260 |
| Apr 23, 2026 | 14,950.00 | 14,950.00 | 14,060.00 | 14,240.00 | 14,240.00 | -8.42% | 75,067 |
| Apr 22, 2026 | 15,290.00 | 15,620.00 | 15,290.00 | 15,550.00 | 15,550.00 | 1.77% | 54,941 |
| Apr 21, 2026 | 15,350.00 | 15,830.00 | 15,030.00 | 15,280.00 | 15,280.00 | 0.59% | 71,149 |
| Apr 20, 2026 | 14,960.00 | 15,310.00 | 14,910.00 | 15,190.00 | 15,190.00 | 2.84% | 23,004 |
| Apr 17, 2026 | 14,920.00 | 15,150.00 | 14,700.00 | 14,770.00 | 14,770.00 | 0.96% | 32,600 |
| Apr 16, 2026 | 14,730.00 | 14,880.00 | 14,410.00 | 14,630.00 | 14,630.00 | 1.88% | 28,121 |
| Apr 15, 2026 | 14,120.00 | 14,580.00 | 14,120.00 | 14,360.00 | 14,360.00 | 2.57% | 26,509 |
| Apr 14, 2026 | 14,140.00 | 14,360.00 | 13,900.00 | 14,000.00 | 14,000.00 | -0.50% | 20,623 |
| Apr 13, 2026 | 13,590.00 | 14,140.00 | 13,560.00 | 14,070.00 | 14,070.00 | 4.22% | 25,710 |
| Apr 10, 2026 | 14,050.00 | 14,050.00 | 13,450.00 | 13,500.00 | 13,500.00 | -3.71% | 29,988 |
| Apr 9, 2026 | 14,220.00 | 14,300.00 | 13,750.00 | 14,020.00 | 14,020.00 | -3.38% | 28,668 |
| Apr 8, 2026 | 15,200.00 | 15,300.00 | 14,450.00 | 14,510.00 | 14,476.08 | -3.91% | 30,690 |
| Apr 7, 2026 | 15,240.00 | 15,330.00 | 15,070.00 | 15,100.00 | 15,064.71 | -0.85% | 7,643 |
| Apr 6, 2026 | 15,310.00 | 15,410.00 | 15,150.00 | 15,230.00 | 15,194.40 | -0.65% | 5,782 |
| Apr 1, 2026 | 15,440.00 | 15,470.00 | 14,970.00 | 15,330.00 | 15,294.17 | 0.59% | 12,240 |
| Mar 31, 2026 | 15,010.00 | 15,430.00 | 14,920.00 | 15,240.00 | 15,204.38 | 0.26% | 8,964 |
| Mar 30, 2026 | 14,720.00 | 15,300.00 | 14,720.00 | 15,200.00 | 15,164.47 | 3.54% | 11,797 |
| Mar 27, 2026 | 14,650.00 | 14,750.00 | 14,450.00 | 14,680.00 | 14,645.69 | -1.41% | 28,338 |
| Mar 26, 2026 | 14,610.00 | 15,040.00 | 14,600.00 | 14,890.00 | 14,855.20 | 1.64% | 12,006 |
| Mar 25, 2026 | 15,180.00 | 15,200.00 | 14,550.00 | 14,650.00 | 14,615.76 | -7.75% | 20,452 |
| Mar 23, 2026 | 15,840.00 | 16,000.00 | 15,580.00 | 15,880.00 | 15,842.88 | 0.19% | 3,258 |
| Mar 20, 2026 | 15,700.00 | 16,000.00 | 15,530.00 | 15,850.00 | 15,812.95 | -0.44% | 6,996 |
| Mar 19, 2026 | 15,950.00 | 16,350.00 | 15,760.00 | 15,920.00 | 15,882.79 | -0.06% | 7,545 |
| Mar 18, 2026 | 15,900.00 | 16,040.00 | 15,750.00 | 15,930.00 | 15,892.77 | 0.31% | 10,594 |
| Mar 17, 2026 | 16,120.00 | 16,450.00 | 15,830.00 | 15,880.00 | 15,842.88 | -1.73% | 17,373 |
| Mar 16, 2026 | 15,910.00 | 16,220.00 | 15,870.00 | 16,160.00 | 16,122.23 | 3.06% | 23,204 |
| Mar 13, 2026 | 16,090.00 | 16,280.00 | 15,540.00 | 15,680.00 | 15,643.35 | -2.18% | 68,069 |
| Mar 12, 2026 | 15,700.00 | 16,600.00 | 15,700.00 | 16,030.00 | 15,992.53 | 2.49% | 25,591 |
| Mar 11, 2026 | 15,860.00 | 16,200.00 | 15,520.00 | 15,640.00 | 15,603.44 | -1.20% | 79,928 |
| Mar 10, 2026 | 16,130.00 | 16,210.00 | 15,560.00 | 15,830.00 | 15,793.00 | -2.76% | 26,572 |
| Mar 9, 2026 | 16,590.00 | 16,750.00 | 16,130.00 | 16,280.00 | 16,241.95 | -1.63% | 17,399 |
| Mar 6, 2026 | 16,640.00 | 16,690.00 | 16,280.00 | 16,550.00 | 16,511.32 | -0.36% | 25,654 |
| Mar 5, 2026 | 15,970.00 | 16,720.00 | 15,660.00 | 16,610.00 | 16,571.18 | 4.20% | 66,378 |
| Mar 4, 2026 | 16,300.00 | 16,500.00 | 15,760.00 | 15,940.00 | 15,902.74 | -2.15% | 98,006 |
| Mar 3, 2026 | 15,600.00 | 16,360.00 | 15,380.00 | 16,290.00 | 16,251.92 | 3.76% | 50,357 |
| Mar 2, 2026 | 15,500.00 | 15,990.00 | 15,360.00 | 15,700.00 | 15,663.30 | -0.06% | 23,533 |
| Feb 27, 2026 | 15,910.00 | 15,990.00 | 15,700.00 | 15,710.00 | 15,673.28 | -4.85% | 30,045 |
| Feb 26, 2026 | 15,420.00 | 16,560.00 | 15,420.00 | 16,510.00 | 16,471.41 | 5.50% | 77,812 |
| Feb 25, 2026 | 14,880.00 | 15,740.00 | 14,720.00 | 15,650.00 | 15,613.42 | 5.17% | 10,394 |
| Feb 24, 2026 | 14,390.00 | 15,160.00 | 14,210.00 | 14,880.00 | 14,845.22 | 5.31% | 18,198 |
| Feb 23, 2026 | 14,790.00 | 14,790.00 | 13,970.00 | 14,130.00 | 14,096.97 | -4.78% | 32,261 |
| Feb 20, 2026 | 15,100.00 | 15,450.00 | 14,730.00 | 14,840.00 | 14,805.31 | -0.80% | 11,509 |
| Feb 19, 2026 | 15,220.00 | 15,220.00 | 14,750.00 | 14,960.00 | 14,925.03 | -1.25% | 10,418 |
| Feb 18, 2026 | 15,210.00 | 15,290.00 | 14,890.00 | 15,150.00 | 15,114.59 | -2.51% | 52,993 |
| Feb 13, 2026 | 15,280.00 | 15,850.00 | 15,030.00 | 15,540.00 | 15,503.68 | 4.51% | 32,350 |
| Feb 12, 2026 | 15,140.00 | 15,340.00 | 14,720.00 | 14,870.00 | 14,835.24 | -2.17% | 42,519 |
| Feb 11, 2026 | 15,720.00 | 15,970.00 | 14,870.00 | 15,200.00 | 15,164.47 | -4.34% | 42,164 |
| Feb 10, 2026 | 15,750.00 | 16,260.00 | 15,310.00 | 15,890.00 | 15,852.86 | -0.56% | 20,707 |
| Feb 9, 2026 | 16,250.00 | 16,250.00 | 15,450.00 | 15,980.00 | 15,942.65 | 1.52% | 27,029 |
| Feb 6, 2026 | 16,060.00 | 16,300.00 | 15,650.00 | 15,740.00 | 15,703.21 | -0.76% | 21,027 |
| Feb 5, 2026 | 16,610.00 | 16,630.00 | 15,840.00 | 15,860.00 | 15,822.93 | -3.94% | 14,441 |
| Feb 4, 2026 | 16,190.00 | 16,600.00 | 15,560.00 | 16,510.00 | 16,471.41 | 2.29% | 17,621 |
| Feb 3, 2026 | 17,380.00 | 17,380.00 | 16,070.00 | 16,140.00 | 16,102.27 | -7.82% | 39,080 |
| Feb 2, 2026 | 17,990.00 | 18,080.00 | 17,460.00 | 17,510.00 | 17,469.07 | -1.68% | 10,985 |
| Jan 30, 2026 | 17,750.00 | 18,050.00 | 17,620.00 | 17,810.00 | 17,768.37 | 0.45% | 18,745 |
| Jan 29, 2026 | 18,700.00 | 18,700.00 | 17,540.00 | 17,730.00 | 17,688.56 | -8.09% | 38,249 |
| Jan 28, 2026 | 19,100.00 | 19,450.00 | 19,050.00 | 19,290.00 | 19,244.91 | 1.21% | 15,948 |
| Jan 27, 2026 | 19,800.00 | 20,010.00 | 18,970.00 | 19,060.00 | 19,015.45 | -1.95% | 21,935 |
| Jan 26, 2026 | 19,400.00 | 19,470.00 | 19,120.00 | 19,440.00 | 19,394.56 | 1.25% | 19,105 |
| Jan 23, 2026 | 19,090.00 | 19,410.00 | 19,090.00 | 19,200.00 | 19,155.12 | 0.79% | 25,419 |
| Jan 22, 2026 | 18,730.00 | 19,130.00 | 18,550.00 | 19,050.00 | 19,005.47 | 1.55% | 23,960 |
| Jan 21, 2026 | 18,800.00 | 18,830.00 | 18,430.00 | 18,760.00 | 18,716.15 | -0.16% | 95,441 |
| Jan 20, 2026 | 19,200.00 | 19,200.00 | 18,560.00 | 18,790.00 | 18,746.08 | -4.08% | 19,430 |
| Jan 19, 2026 | 19,580.00 | 19,700.00 | 19,200.00 | 19,590.00 | 19,544.21 | 1.40% | 6,057 |
| Jan 16, 2026 | 19,770.00 | 19,770.00 | 19,090.00 | 19,320.00 | 19,274.84 | -1.98% | 32,315 |
| Jan 15, 2026 | 20,100.00 | 20,380.00 | 19,460.00 | 19,710.00 | 19,663.93 | -2.38% | 35,570 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 20,040.00 | 20,190.00 | 20,142.81 | -2.13% | 16,266 |
| Jan 13, 2026 | 21,850.00 | 22,110.00 | 20,460.00 | 20,630.00 | 20,581.78 | -6.57% | 35,540 |
| Jan 12, 2026 | 22,200.00 | 22,200.00 | 21,740.00 | 22,080.00 | 22,028.39 | 0.14% | 5,611 |
| Jan 9, 2026 | 22,410.00 | 22,600.00 | 21,920.00 | 22,050.00 | 21,998.46 | -1.03% | 6,542 |
| Jan 8, 2026 | 22,510.00 | 22,690.00 | 22,220.00 | 22,280.00 | 22,227.92 | -1.85% | 4,511 |
| Jan 7, 2026 | 22,220.00 | 22,830.00 | 22,220.00 | 22,700.00 | 22,646.94 | 1.11% | 10,479 |
| Jan 6, 2026 | 21,720.00 | 22,510.00 | 21,720.00 | 22,450.00 | 22,397.53 | 2.32% | 5,985 |
| Jan 5, 2026 | 21,880.00 | 22,130.00 | 21,550.00 | 21,940.00 | 21,888.72 | 0.60% | 6,176 |
| Jan 2, 2026 | 22,550.00 | 22,760.00 | 21,560.00 | 21,810.00 | 21,759.02 | -2.85% | 7,597 |
| Dec 30, 2025 | 22,620.00 | 22,930.00 | 22,300.00 | 22,450.00 | 22,397.53 | -0.71% | 4,307 |
| Dec 29, 2025 | 22,550.00 | 22,890.00 | 22,390.00 | 22,610.00 | 22,557.15 | 0.40% | 6,295 |
| Dec 26, 2025 | 23,500.00 | 23,500.00 | 22,000.00 | 22,520.00 | 22,467.36 | -0.09% | 2,517 |
| Dec 24, 2025 | 22,500.00 | 22,630.00 | 22,300.00 | 22,540.00 | 22,487.32 | 1.03% | 906 |
| Dec 23, 2025 | 22,580.00 | 22,680.00 | 22,270.00 | 22,310.00 | 22,257.85 | -1.20% | 7,925 |
| Dec 22, 2025 | 22,250.00 | 22,650.00 | 22,080.00 | 22,580.00 | 22,527.22 | 1.21% | 8,292 |
| Dec 19, 2025 | 21,990.00 | 22,400.00 | 21,960.00 | 22,310.00 | 22,257.85 | 1.23% | 9,228 |
| Dec 18, 2025 | 22,290.00 | 22,430.00 | 21,920.00 | 22,040.00 | 21,988.48 | -1.78% | 3,969 |
| Dec 17, 2025 | 21,840.00 | 22,540.00 | 21,790.00 | 22,440.00 | 22,366.14 | 2.89% | 6,597 |
| Dec 16, 2025 | 21,420.00 | 21,850.00 | 21,360.00 | 21,810.00 | 21,738.21 | 1.07% | 10,397 |
| Dec 15, 2025 | 21,790.00 | 22,110.00 | 21,340.00 | 21,580.00 | 21,508.97 | -2.18% | 9,869 |
| Dec 12, 2025 | 21,900.00 | 22,170.00 | 21,890.00 | 22,060.00 | 21,987.39 | 0.50% | 5,385 |
| Dec 11, 2025 | 21,950.00 | 22,280.00 | 21,820.00 | 21,950.00 | 21,877.75 | -0.36% | 11,419 |
| Dec 10, 2025 | 21,200.00 | 22,080.00 | 21,200.00 | 22,030.00 | 21,957.49 | 1.52% | 12,961 |
| Dec 9, 2025 | 21,800.00 | 21,840.00 | 21,510.00 | 21,700.00 | 21,628.57 | -0.82% | 16,460 |
| Dec 5, 2025 | 20,800.00 | 21,920.00 | 20,640.00 | 21,880.00 | 21,807.98 | 5.29% | 31,027 |
| Dec 4, 2025 | 20,650.00 | 20,900.00 | 19,960.00 | 20,780.00 | 20,711.60 | 4.11% | 24,761 |
| Dec 3, 2025 | 20,590.00 | 20,590.00 | 19,690.00 | 19,960.00 | 19,894.30 | 0.05% | 12,004 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 19,580.00 | 19,950.00 | 19,884.33 | 1.73% | 9,847 |
| Dec 1, 2025 | 19,700.00 | 19,740.00 | 19,170.00 | 19,610.00 | 19,545.45 | 0.36% | 8,005 |
| Nov 28, 2025 | 19,780.00 | 19,780.00 | 19,290.00 | 19,540.00 | 19,475.68 | -0.10% | 6,701 |
| Nov 27, 2025 | 19,020.00 | 19,850.00 | 19,000.00 | 19,560.00 | 19,495.62 | 0.88% | 940 |