Skip to main content
Consultatio S.A. (BCBA:CTIO)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,765.00
+15.00 (0.86%)
At close: Mar 4, 2026

Consultatio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261,755.001,765.001,680.001,725.001,725.00-1.43%38,902
Mar 3, 20261,745.001,760.001,660.001,750.001,750.00-1.13%39,140
Mar 2, 20261,735.001,775.001,690.001,770.001,770.001.43%33,107
Feb 27, 20261,760.001,875.001,700.001,745.001,745.00-1.69%55,200
Feb 26, 20261,850.001,850.001,725.001,775.001,775.00-2.47%43,977
Feb 25, 20261,820.001,840.001,765.001,820.001,820.00-1.36%55,146
Feb 24, 20261,915.001,915.001,770.001,845.001,845.00-3.40%63,684
Feb 23, 20261,915.001,970.001,895.001,910.001,910.00-2.30%75,051
Feb 20, 20261,945.001,970.001,900.001,955.001,955.00-0.26%57,517
Feb 19, 20261,920.002,005.001,875.001,960.001,960.000.26%36,762
Feb 18, 20262,075.002,085.001,920.001,955.001,955.00-5.10%48,832
Feb 13, 20262,160.002,160.002,040.002,060.002,060.00-1.90%53,427
Feb 12, 20262,170.002,220.002,055.002,100.002,100.00-3.23%45,263
Feb 11, 20262,195.002,225.002,150.002,170.002,170.00-2.25%73,537
Feb 10, 20262,245.002,245.002,155.002,220.002,220.00-1.11%32,542
Feb 9, 20262,265.002,295.002,230.002,245.002,245.00-0.66%28,203
Feb 6, 20262,215.002,315.002,205.002,260.002,260.002.73%47,835
Feb 5, 20262,255.002,255.002,130.002,200.002,200.00-2.44%51,020
Feb 4, 20262,295.002,310.002,200.002,255.002,255.00-0.66%54,374
Feb 3, 20262,290.002,345.002,220.002,270.002,270.00-1.30%64,982
Feb 2, 20262,340.002,340.002,275.002,300.002,300.00-0.86%30,044
Jan 30, 20262,300.002,360.002,230.002,320.002,320.000.22%41,243
Jan 29, 20262,320.002,340.002,260.002,315.002,315.00-0.22%16,008
Jan 28, 20262,320.002,355.002,285.002,320.002,320.00-50,783
Jan 27, 20262,285.002,335.002,260.002,320.002,320.001.53%53,720
Jan 26, 20262,245.002,290.002,215.002,285.002,285.002.01%35,835
Jan 23, 20262,200.002,245.002,175.002,240.002,240.002.28%46,285
Jan 22, 20262,155.002,200.002,155.002,190.002,190.000.23%55,824
Jan 21, 20262,190.002,195.002,050.002,185.002,185.002.34%38,230
Jan 20, 20262,135.002,170.002,050.002,135.002,135.00-0.23%50,392
Jan 19, 20262,165.002,170.002,075.002,140.002,140.00-1.61%84,486
Jan 16, 20262,195.002,215.002,120.002,175.002,175.00-0.68%62,163
Jan 15, 20262,165.002,265.002,130.002,190.002,190.00-48,199
Jan 14, 20262,205.002,280.002,145.002,190.002,190.00-0.90%71,352
Jan 13, 20262,210.002,250.002,140.002,210.002,210.00-1.34%88,700
Jan 12, 20262,285.002,300.002,225.002,240.002,240.00-0.44%48,595
Jan 9, 20262,315.002,315.002,210.002,250.002,250.00-102,204
Jan 8, 20262,235.002,280.002,170.002,250.002,250.00-58,252
Jan 7, 20262,335.002,335.002,205.002,250.002,250.00-2.39%37,828
Jan 6, 20262,275.002,375.002,170.002,305.002,305.00-1.28%55,780
Jan 5, 20262,440.002,440.002,275.002,335.002,335.00-3.71%76,347
Jan 2, 20262,455.002,500.002,375.002,425.002,425.000.41%82,464
Dec 30, 20252,435.002,450.002,355.002,415.002,415.00-0.82%39,727
Dec 29, 20252,440.002,500.002,390.002,435.002,435.000.21%96,181
Dec 26, 20252,420.002,435.002,350.002,430.002,430.000.83%99,088
Dec 24, 20252,410.002,420.002,350.002,410.002,410.000.42%2,330
Dec 23, 20252,375.002,470.002,355.002,400.002,400.00-0.83%50,380
Dec 22, 20252,425.002,475.002,390.002,420.002,420.00-0.21%76,499
Dec 19, 20252,460.002,500.002,385.002,425.002,425.00-1.22%58,929
Dec 18, 20252,435.002,470.002,365.002,455.002,455.001.66%57,364
Dec 17, 20252,400.002,500.002,325.002,415.002,415.001.68%79,037
Dec 16, 20252,335.002,420.002,270.002,375.002,375.003.26%144,926
Dec 15, 20252,355.002,385.002,245.002,300.002,300.00-1.92%104,569
Dec 12, 20252,265.002,360.002,210.002,345.002,345.003.53%47,035
Dec 11, 20252,230.002,295.002,170.002,265.002,265.002.26%65,825
Dec 10, 20252,130.002,245.002,105.002,215.002,215.003.75%94,518
Dec 9, 20252,240.002,240.002,095.002,135.002,135.00-2.51%65,688
Dec 5, 20252,285.002,340.002,170.002,190.002,190.00-2.67%43,363
Dec 4, 20252,300.002,380.002,225.002,250.002,250.00-4.05%90,435
Dec 3, 20252,350.002,370.002,255.002,345.002,345.00-1.05%108,982
Dec 2, 20252,405.002,425.002,360.002,370.002,370.00-1.04%31,674
Dec 1, 20252,460.002,460.002,385.002,395.002,395.00-1.03%52,555
Nov 28, 20252,420.002,450.002,360.002,420.002,420.00-0.82%31,486
Nov 27, 20252,495.002,500.002,330.002,440.002,440.00-0.61%39,892
Nov 26, 20252,320.002,475.002,315.002,455.002,455.003.37%31,761
Nov 25, 20252,320.002,390.002,260.002,375.002,375.000.85%22,901
Nov 21, 20252,345.002,360.002,325.002,355.002,355.00-1,103
Nov 20, 20252,470.002,470.002,265.002,355.002,355.00-1.46%18,135
Nov 19, 20252,425.002,480.002,350.002,390.002,390.00-1.44%14,398
Nov 18, 20252,375.002,445.002,300.002,425.002,425.00-0.41%42,269
Nov 17, 20252,410.002,600.002,390.002,435.002,435.001.04%46,488
Nov 14, 20252,360.002,445.002,350.002,410.002,410.001.69%51,129
Nov 13, 20252,340.002,470.002,315.002,370.002,370.00-0.21%21,948
Nov 12, 20252,470.002,470.002,350.002,375.002,375.00-2.06%38,322
Nov 11, 20252,360.002,450.002,340.002,425.002,425.002.97%42,668
Nov 10, 20252,305.002,400.002,300.002,355.002,355.001.73%48,355
Nov 7, 20252,400.002,400.002,200.002,315.002,315.00-0.43%52,257
Nov 6, 20252,365.002,375.002,270.002,325.002,325.00-1.69%12,911
Nov 5, 20252,320.002,375.002,300.002,365.002,365.003.73%50,438
Nov 4, 20252,425.002,425.002,260.002,280.002,280.00-3.80%39,681
Nov 3, 20252,355.002,440.002,300.002,370.002,370.002.60%77,166
Oct 31, 20252,185.002,370.002,150.002,310.002,310.007.19%108,432
Oct 30, 20252,140.002,200.001,950.002,155.002,155.00-0.23%43,829
Oct 29, 20252,095.002,200.002,050.002,160.002,160.004.85%54,730
Oct 28, 20251,975.002,100.001,945.002,060.002,060.003.26%35,657
Oct 27, 20251,815.002,000.001,815.001,995.001,995.0011.76%81,406
Oct 24, 20251,740.001,850.001,720.001,785.001,785.00-0.28%27,898
Oct 23, 20251,760.001,815.001,735.001,790.001,790.002.29%26,510
Oct 22, 20251,740.001,785.001,700.001,750.001,750.000.86%16,290
Oct 21, 20251,710.001,770.001,690.001,735.001,735.00-48,393
Oct 20, 20251,745.001,755.001,685.001,735.001,735.00-0.29%14,292
Oct 17, 20251,765.001,790.001,700.001,740.001,740.00-1.97%50,511
Oct 16, 20251,750.001,850.001,725.001,775.001,775.000.85%35,550
Oct 15, 20251,745.001,780.001,645.001,760.001,760.005.71%33,206
Oct 14, 20251,750.001,805.001,625.001,665.001,665.00-4.58%40,597
Oct 13, 20251,720.001,780.001,620.001,745.001,745.002.05%16,861
Oct 9, 20251,640.001,760.001,610.001,710.001,710.001.79%32,656
Oct 8, 20251,720.001,720.001,625.001,680.001,680.00-18,275
Oct 7, 20251,655.001,700.001,605.001,680.001,680.002.75%35,603
Oct 6, 20251,625.001,700.001,600.001,635.001,635.001.55%48,744