Skip to main content
Consultatio S.A. (BCBA:CTIO)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,870.00
+15.00 (0.81%)
At close: Apr 28, 2026

Consultatio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,845.001,865.001,800.001,855.001,855.000.54%65,305
Apr 24, 20261,830.001,855.001,810.001,845.001,845.000.27%37,627
Apr 23, 20261,840.001,850.001,800.001,840.001,840.00-0.27%78,200
Apr 22, 20261,855.001,870.001,815.001,845.001,845.00-0.27%62,839
Apr 21, 20261,880.001,880.001,805.001,850.001,850.00-1.60%62,707
Apr 20, 20261,880.001,890.001,830.001,880.001,880.000.80%38,226
Apr 17, 20261,850.001,880.001,790.001,865.001,865.000.81%60,453
Apr 16, 20261,845.001,880.001,780.001,850.001,850.00-0.80%61,920
Apr 15, 20261,865.001,885.001,815.001,865.001,865.000.81%41,921
Apr 14, 20261,875.001,880.001,800.001,850.001,850.00-0.80%74,716
Apr 13, 20261,865.001,885.001,815.001,865.001,865.001.63%32,645
Apr 10, 20261,880.001,900.001,810.001,835.001,835.00-0.54%46,874
Apr 9, 20261,790.001,850.001,765.001,845.001,845.001.93%34,818
Apr 8, 20261,805.001,820.001,735.001,810.001,810.000.84%32,965
Apr 7, 20261,830.001,835.001,725.001,795.001,795.00-0.83%46,645
Apr 6, 20261,790.001,835.001,750.001,810.001,810.001.69%44,453
Apr 1, 20261,780.001,800.001,725.001,780.001,780.002.01%40,138
Mar 31, 20261,720.001,775.001,690.001,745.001,745.001.16%103,431
Mar 30, 20261,735.001,765.001,710.001,725.001,725.00-0.58%77,546
Mar 27, 20261,770.001,780.001,700.001,735.001,735.00-2.25%68,433
Mar 26, 20261,790.001,795.001,730.001,775.001,775.00-0.84%74,243
Mar 25, 20261,835.001,835.001,760.001,790.001,790.00-1.10%40,955
Mar 23, 20261,765.001,840.001,765.001,810.001,810.002.84%12,446
Mar 20, 20261,780.001,800.001,675.001,760.001,760.00-1.40%77,767
Mar 19, 20261,810.001,845.001,690.001,785.001,785.00-56,616
Mar 18, 20261,820.001,885.001,740.001,785.001,785.00-3.77%35,852
Mar 17, 20261,840.001,865.001,815.001,855.001,855.001.09%27,095
Mar 16, 20261,830.001,880.001,760.001,835.001,835.00-1.08%40,594
Mar 13, 20261,885.001,940.001,790.001,855.001,855.00-3.13%33,715
Mar 12, 20261,920.001,940.001,860.001,915.001,915.000.79%34,141
Mar 11, 20261,875.002,000.001,850.001,900.001,900.00-14,140
Mar 10, 20261,920.001,930.001,850.001,900.001,900.00-1.30%52,749
Mar 9, 20261,845.001,935.001,765.001,925.001,925.002.39%26,824
Mar 6, 20261,845.001,895.001,785.001,880.001,880.005.92%78,010
Mar 5, 20261,755.001,875.001,695.001,775.001,775.002.90%32,780
Mar 4, 20261,755.001,765.001,680.001,725.001,725.00-1.43%38,902
Mar 3, 20261,745.001,760.001,660.001,750.001,750.00-1.13%39,140
Mar 2, 20261,735.001,775.001,690.001,770.001,770.001.43%33,107
Feb 27, 20261,760.001,875.001,700.001,745.001,745.00-1.69%55,200
Feb 26, 20261,850.001,850.001,725.001,775.001,775.00-2.47%43,977
Feb 25, 20261,820.001,840.001,765.001,820.001,820.00-1.36%55,146
Feb 24, 20261,915.001,915.001,770.001,845.001,845.00-3.40%63,684
Feb 23, 20261,915.001,970.001,895.001,910.001,910.00-2.30%75,051
Feb 20, 20261,945.001,970.001,900.001,955.001,955.00-0.26%57,517
Feb 19, 20261,920.002,005.001,875.001,960.001,960.000.26%36,762
Feb 18, 20262,075.002,085.001,920.001,955.001,955.00-5.10%48,832
Feb 13, 20262,160.002,160.002,040.002,060.002,060.00-1.90%53,427
Feb 12, 20262,170.002,220.002,055.002,100.002,100.00-3.23%45,263
Feb 11, 20262,195.002,225.002,150.002,170.002,170.00-2.25%73,537
Feb 10, 20262,245.002,245.002,155.002,220.002,220.00-1.11%32,542
Feb 9, 20262,265.002,295.002,230.002,245.002,245.00-0.66%28,203
Feb 6, 20262,215.002,315.002,205.002,260.002,260.002.73%47,835
Feb 5, 20262,255.002,255.002,130.002,200.002,200.00-2.44%51,020
Feb 4, 20262,295.002,310.002,200.002,255.002,255.00-0.66%54,374
Feb 3, 20262,290.002,345.002,220.002,270.002,270.00-1.30%64,982
Feb 2, 20262,340.002,340.002,275.002,300.002,300.00-0.86%30,044
Jan 30, 20262,300.002,360.002,230.002,320.002,320.000.22%41,243
Jan 29, 20262,320.002,340.002,260.002,315.002,315.00-0.22%16,008
Jan 28, 20262,320.002,355.002,285.002,320.002,320.00-50,783
Jan 27, 20262,285.002,335.002,260.002,320.002,320.001.53%53,720
Jan 26, 20262,245.002,290.002,215.002,285.002,285.002.01%35,835
Jan 23, 20262,200.002,245.002,175.002,240.002,240.002.28%46,285
Jan 22, 20262,155.002,200.002,155.002,190.002,190.000.23%55,824
Jan 21, 20262,190.002,195.002,050.002,185.002,185.002.34%38,230
Jan 20, 20262,135.002,170.002,050.002,135.002,135.00-0.23%50,392
Jan 19, 20262,165.002,170.002,075.002,140.002,140.00-1.61%84,486
Jan 16, 20262,195.002,215.002,120.002,175.002,175.00-0.68%62,163
Jan 15, 20262,165.002,265.002,130.002,190.002,190.00-48,199
Jan 14, 20262,205.002,280.002,145.002,190.002,190.00-0.90%71,352
Jan 13, 20262,210.002,250.002,140.002,210.002,210.00-1.34%88,700
Jan 12, 20262,285.002,300.002,225.002,240.002,240.00-0.44%48,595
Jan 9, 20262,315.002,315.002,210.002,250.002,250.00-102,204
Jan 8, 20262,235.002,280.002,170.002,250.002,250.00-58,252
Jan 7, 20262,335.002,335.002,205.002,250.002,250.00-2.39%37,828
Jan 6, 20262,275.002,375.002,170.002,305.002,305.00-1.28%55,780
Jan 5, 20262,440.002,440.002,275.002,335.002,335.00-3.71%76,347
Jan 2, 20262,455.002,500.002,375.002,425.002,425.000.41%82,464
Dec 30, 20252,435.002,450.002,355.002,415.002,415.00-0.82%39,727
Dec 29, 20252,440.002,500.002,390.002,435.002,435.000.21%96,181
Dec 26, 20252,420.002,435.002,350.002,430.002,430.000.83%99,088
Dec 24, 20252,410.002,420.002,350.002,410.002,410.000.42%2,330
Dec 23, 20252,375.002,470.002,355.002,400.002,400.00-0.83%50,380
Dec 22, 20252,425.002,475.002,390.002,420.002,420.00-0.21%76,499
Dec 19, 20252,460.002,500.002,385.002,425.002,425.00-1.22%58,929
Dec 18, 20252,435.002,470.002,365.002,455.002,455.001.66%57,364
Dec 17, 20252,400.002,500.002,325.002,415.002,415.001.68%79,037
Dec 16, 20252,335.002,420.002,270.002,375.002,375.003.26%144,926
Dec 15, 20252,355.002,385.002,245.002,300.002,300.00-1.92%104,569
Dec 12, 20252,265.002,360.002,210.002,345.002,345.003.53%47,035
Dec 11, 20252,230.002,295.002,170.002,265.002,265.002.26%65,825
Dec 10, 20252,130.002,245.002,105.002,215.002,215.003.75%94,518
Dec 9, 20252,240.002,240.002,095.002,135.002,135.00-2.51%65,688
Dec 5, 20252,285.002,340.002,170.002,190.002,190.00-2.67%43,363
Dec 4, 20252,300.002,380.002,225.002,250.002,250.00-4.05%90,435
Dec 3, 20252,350.002,370.002,255.002,345.002,345.00-1.05%108,982
Dec 2, 20252,405.002,425.002,360.002,370.002,370.00-1.04%31,674
Dec 1, 20252,460.002,460.002,385.002,395.002,395.00-1.03%52,555
Nov 28, 20252,420.002,450.002,360.002,420.002,420.00-0.82%31,486
Nov 27, 20252,495.002,500.002,330.002,440.002,440.00-0.61%39,892
Nov 26, 20252,320.002,475.002,315.002,455.002,455.003.37%31,761