Skip to main content
DuPont de Nemours, Inc. (BCBA:DD)
Argentina flag Argentina · Delayed Price · Currency is ARS
13,790
-340 (-2.41%)
At close: Mar 5, 2026

DuPont de Nemours Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202614,230.0014,230.0014,120.0014,130.0014,130.00-1.46%108
Mar 3, 202614,040.0014,340.0014,000.0014,340.0014,340.00-1.17%23
Mar 2, 202614,720.0014,720.0014,270.0014,510.0014,510.00-0.48%107
Feb 27, 202614,700.0014,810.0014,580.0014,580.0014,523.56-2.28%16
Feb 26, 202614,900.0015,110.0014,780.0014,920.0014,862.24-0.07%1,045
Feb 25, 202614,720.0014,930.0014,720.0014,930.0014,872.211.43%2,220
Feb 24, 202614,470.0014,800.0014,470.0014,720.0014,663.022.65%2,556
Feb 23, 202614,370.0014,370.0014,230.0014,340.0014,284.49-1.71%253
Feb 20, 202614,390.0014,730.0014,390.0014,590.0014,533.520.48%1,085
Feb 19, 202614,700.0014,870.0014,520.0014,520.0014,463.79-2.35%293
Feb 18, 202614,980.0015,150.0014,830.0014,870.0014,812.441.36%8,144
Feb 13, 202614,630.0014,800.0014,630.0014,670.0014,613.211.38%32
Feb 12, 202615,270.0015,300.0014,470.0014,470.0014,413.99-3.98%106
Feb 11, 202614,730.0015,250.0014,550.0015,070.0015,011.663.57%3,986
Feb 10, 202614,130.0014,550.0014,080.0014,550.0014,493.684.45%688
Feb 9, 202614,030.0014,030.0013,830.0013,930.0013,876.080.29%28
Feb 6, 202613,680.0013,980.0013,680.0013,890.0013,836.230.94%23
Feb 5, 202614,500.0014,500.0013,760.0013,760.0013,706.73-3.71%73
Feb 4, 202614,000.0014,290.0014,000.0014,290.0014,234.686.09%1,650
Feb 3, 202613,360.0013,680.0013,360.0013,470.0013,417.861.89%4,816
Feb 2, 202612,970.0013,270.0012,970.0013,220.0013,168.821.15%162
Jan 30, 202613,100.0013,100.0012,980.0013,070.0013,019.41-2.24%9
Jan 29, 202613,590.0013,590.0013,370.0013,370.0013,318.24-0.15%24
Jan 28, 202613,610.0013,610.0013,390.0013,390.0013,338.17-0.59%22
Jan 27, 202613,600.0013,600.0013,460.0013,470.0013,417.860.30%298
Jan 26, 202613,490.0013,490.0013,430.0013,430.0013,378.010.22%28
Jan 23, 202613,150.0013,410.0013,110.0013,400.0013,348.131.44%214
Jan 22, 202613,270.0013,500.0013,210.0013,210.0013,158.860.53%126
Jan 21, 202612,900.0013,140.0012,900.0013,140.0013,089.132.74%212
Jan 20, 202613,000.0013,000.0012,700.0012,790.0012,740.49-4.55%130
Jan 19, 202613,100.0013,400.0013,100.0013,400.0013,348.132.45%43
Jan 16, 202613,370.0013,370.0013,020.0013,080.0013,029.37-0.83%907
Jan 15, 202613,010.0013,200.0012,980.0013,190.0013,138.941.38%38
Jan 14, 202613,190.0013,200.0012,990.0013,010.0012,959.64-2.69%553
Jan 13, 202613,300.0013,490.0013,300.0013,370.0013,318.240.30%328
Jan 12, 202613,200.0013,470.0013,200.0013,330.0013,278.40-0.60%36
Jan 9, 202613,480.0013,480.0013,400.0013,410.0013,358.090.75%61
Jan 8, 202613,330.0013,410.0013,280.0013,310.0013,258.480.99%906
Jan 7, 202613,280.0013,280.0013,080.0013,180.0013,128.98-0.75%175
Jan 6, 202613,050.0013,390.0012,820.0013,280.0013,228.592.95%935
Jan 5, 202612,620.0012,990.0012,620.0012,900.0012,850.062.71%381
Jan 2, 202612,460.0012,580.0012,400.0012,560.0012,511.381.29%995
Dec 30, 202512,740.0012,740.0012,400.0012,400.0012,352.00-0.32%199
Dec 29, 202512,780.0012,780.0012,420.0012,440.0012,391.84-4.31%613
Dec 26, 202513,000.0013,000.0013,000.0013,000.0012,949.684.84%46
Dec 24, 202512,400.0012,400.0012,400.0012,400.0012,352.00-0.96%49
Dec 23, 202513,000.0013,000.0012,520.0012,520.0012,471.53-2.42%43
Dec 22, 202512,890.0012,910.0012,770.0012,830.0012,780.330.94%377
Dec 19, 202512,670.0012,770.0012,610.0012,710.0012,660.801.44%310
Dec 18, 202512,760.0012,760.0012,530.0012,530.0012,481.50-1.10%204
Dec 17, 202512,440.0012,670.0012,440.0012,670.0012,620.951.69%279
Dec 16, 202512,320.0012,500.0012,320.0012,460.0012,411.770.65%73
Dec 15, 202512,430.0012,530.0012,300.0012,380.0012,332.08-0.24%360
Dec 12, 202512,520.0012,520.0012,410.0012,410.0012,361.96-0.64%134
Dec 11, 202512,450.0012,620.0012,380.0012,490.0012,441.651.30%342
Dec 10, 202512,080.0012,330.0012,080.0012,330.0012,282.270.49%119
Dec 9, 202512,240.0012,360.0011,800.0012,270.0012,222.500.41%705
Dec 5, 202512,030.0012,260.0012,030.0012,220.0012,172.701.58%165
Dec 4, 202511,970.0012,080.0011,970.0012,030.0011,983.43-0.08%316
Dec 3, 202512,180.0012,180.0011,990.0012,040.0011,993.39-0.17%108
Dec 2, 202512,270.0012,270.0012,030.0012,060.0012,013.32-0.99%108
Dec 1, 202512,090.0012,230.0011,850.0012,180.0012,132.850.25%55
Nov 28, 202512,240.0012,240.0011,860.0012,150.0012,102.97-3.57%989
Nov 27, 202513,000.0013,000.0012,300.0012,600.0012,514.774.22%236
Nov 26, 202511,780.0012,130.0011,720.0012,090.0012,008.222.46%258
Nov 25, 202511,800.0011,850.0011,540.0011,800.0011,720.181.90%763
Nov 21, 202511,360.0011,720.0011,360.0011,580.0011,501.674.23%50
Nov 20, 202511,280.0011,450.0011,110.0011,110.0011,034.850.09%539
Nov 19, 202511,500.0011,520.0011,060.0011,100.0011,024.92-2.89%67
Nov 18, 202511,430.0011,510.0011,320.0011,430.0011,352.69-132
Nov 17, 202511,900.0011,980.0011,430.0011,430.0011,352.69-3.87%1,219
Nov 14, 202511,910.0012,080.0011,840.0011,890.0011,809.57-1.16%232
Nov 13, 202512,070.0012,130.0012,000.0012,030.0011,948.63-0.08%2,080
Nov 12, 202511,880.0012,080.0011,770.0012,040.0011,958.561.09%12,589
Nov 11, 202511,960.0012,050.0011,900.0011,910.0011,829.440.17%1,267
Nov 10, 202511,750.0011,890.0011,580.0011,890.0011,809.571.54%2,255
Nov 7, 202511,600.0011,910.0011,580.0011,710.0011,630.79-0.51%1,514
Nov 6, 202511,490.0011,940.0011,490.0011,770.0011,690.39-0.84%3,661
Nov 5, 202511,240.0011,960.0011,210.0011,870.0011,789.715.70%4,076
Nov 4, 202510,510.0011,400.0010,310.0011,230.0011,154.046.85%6,801
Nov 3, 202510,250.0010,540.0010,060.0010,510.0010,438.91-57.10%16,432
Oct 31, 202524,480.0024,500.0024,440.0024,500.0024,334.280.25%10
Oct 30, 202524,400.0024,440.0024,400.0024,440.0024,274.680.08%1,785
Oct 29, 202524,450.0024,700.0024,240.0024,420.0024,254.82-0.12%3,674
Oct 28, 202524,040.0024,680.0024,040.0024,450.0024,284.6225.38%2,723
Oct 27, 202519,500.0019,500.0019,500.0019,500.0019,368.10-22.92%5
Oct 24, 202525,080.0025,500.0025,080.0025,300.0025,128.870.32%127
Oct 23, 202525,760.0025,900.0025,220.0025,220.0025,049.41-1.64%320
Oct 22, 202525,740.0025,820.0025,500.0025,640.0025,466.57-2.21%5,064
Oct 21, 202525,340.0026,260.0025,340.0026,220.0026,042.643.15%3,990
Oct 20, 202524,900.0025,420.0024,900.0025,420.0025,248.063.59%4,252
Oct 17, 202523,480.0024,540.0023,480.0024,540.0024,374.015.64%75
Oct 16, 202522,970.0023,230.0022,970.0023,230.0023,072.871.26%1,309
Oct 15, 202523,340.0023,360.0022,850.0022,940.0022,784.830.79%94
Oct 14, 202521,780.0022,760.0021,780.0022,760.0022,606.054.88%30
Oct 13, 202521,910.0021,910.0021,700.0021,700.0021,553.22-4.19%162
Oct 9, 202524,360.0024,360.0022,610.0022,650.0022,496.79-6.60%56
Oct 8, 202524,630.0024,700.0024,250.0024,250.0024,085.97-0.66%5
Oct 7, 202524,550.0024,550.0024,350.0024,410.0024,244.89-0.57%174
Oct 6, 202524,610.0024,790.0024,550.0024,550.0024,383.940.99%179