DuPont de Nemours, Inc. (BCBA:DD)
Argentina
· Delayed Price · Currency is ARS 12,030
-10 (-0.08%)
At close: Dec 4, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,030.00 | 12,260.00 | 12,030.00 | 12,220.00 | 12,220.00 | 1.58% | 165 |
| Dec 4, 2025 | 11,970.00 | 12,080.00 | 11,970.00 | 12,030.00 | 12,030.00 | -0.08% | 316 |
| Dec 3, 2025 | 12,180.00 | 12,180.00 | 11,990.00 | 12,040.00 | 12,040.00 | -0.17% | 108 |
| Dec 2, 2025 | 12,270.00 | 12,270.00 | 12,030.00 | 12,060.00 | 12,060.00 | -0.99% | 108 |
| Dec 1, 2025 | 12,090.00 | 12,230.00 | 11,850.00 | 12,180.00 | 12,180.00 | 0.25% | 55 |
| Nov 28, 2025 | 12,240.00 | 12,240.00 | 11,860.00 | 12,150.00 | 12,150.00 | -3.57% | 989 |
| Nov 27, 2025 | 13,000.00 | 13,000.00 | 12,300.00 | 12,600.00 | 12,542.12 | 4.22% | 236 |
| Nov 26, 2025 | 11,780.00 | 12,130.00 | 11,720.00 | 12,090.00 | 12,034.46 | 2.46% | 258 |
| Nov 25, 2025 | 11,800.00 | 11,850.00 | 11,540.00 | 11,800.00 | 11,745.79 | 1.90% | 763 |
| Nov 21, 2025 | 11,360.00 | 11,720.00 | 11,360.00 | 11,580.00 | 11,526.81 | 4.23% | 50 |
| Nov 20, 2025 | 11,280.00 | 11,450.00 | 11,110.00 | 11,110.00 | 11,058.96 | 0.09% | 539 |
| Nov 19, 2025 | 11,500.00 | 11,520.00 | 11,060.00 | 11,100.00 | 11,049.01 | -2.89% | 67 |
| Nov 18, 2025 | 11,430.00 | 11,510.00 | 11,320.00 | 11,430.00 | 11,377.49 | - | 132 |
| Nov 17, 2025 | 11,900.00 | 11,980.00 | 11,430.00 | 11,430.00 | 11,377.49 | -3.87% | 1,219 |
| Nov 14, 2025 | 11,910.00 | 12,080.00 | 11,840.00 | 11,890.00 | 11,835.38 | -1.16% | 232 |
| Nov 13, 2025 | 12,070.00 | 12,130.00 | 12,000.00 | 12,030.00 | 11,974.74 | -0.08% | 2,080 |
| Nov 12, 2025 | 11,880.00 | 12,080.00 | 11,770.00 | 12,040.00 | 11,984.69 | 1.09% | 12,589 |
| Nov 11, 2025 | 11,960.00 | 12,050.00 | 11,900.00 | 11,910.00 | 11,855.29 | 0.17% | 1,267 |
| Nov 10, 2025 | 11,750.00 | 11,890.00 | 11,580.00 | 11,890.00 | 11,835.38 | 1.54% | 2,255 |
| Nov 7, 2025 | 11,600.00 | 11,910.00 | 11,580.00 | 11,710.00 | 11,656.21 | -0.51% | 1,514 |
| Nov 6, 2025 | 11,490.00 | 11,940.00 | 11,490.00 | 11,770.00 | 11,715.93 | -0.84% | 3,661 |
| Nov 5, 2025 | 11,240.00 | 11,960.00 | 11,210.00 | 11,870.00 | 11,815.47 | 5.70% | 4,076 |
| Nov 4, 2025 | 10,510.00 | 11,400.00 | 10,310.00 | 11,230.00 | 11,178.41 | 6.85% | 6,801 |
| Nov 3, 2025 | 10,250.00 | 10,540.00 | 10,060.00 | 10,510.00 | 10,461.72 | -57.10% | 16,432 |
| Oct 31, 2025 | 24,480.00 | 24,500.00 | 24,440.00 | 24,500.00 | 24,387.46 | 0.25% | 10 |
| Oct 30, 2025 | 24,400.00 | 24,440.00 | 24,400.00 | 24,440.00 | 24,327.73 | 0.08% | 1,785 |
| Oct 29, 2025 | 24,450.00 | 24,700.00 | 24,240.00 | 24,420.00 | 24,307.82 | -0.12% | 3,674 |
| Oct 28, 2025 | 24,040.00 | 24,680.00 | 24,040.00 | 24,450.00 | 24,337.69 | 25.38% | 2,723 |
| Oct 27, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,410.42 | -22.92% | 5 |
| Oct 24, 2025 | 25,080.00 | 25,500.00 | 25,080.00 | 25,300.00 | 25,183.78 | 0.32% | 127 |
| Oct 23, 2025 | 25,760.00 | 25,900.00 | 25,220.00 | 25,220.00 | 25,104.15 | -1.64% | 320 |
| Oct 22, 2025 | 25,740.00 | 25,820.00 | 25,500.00 | 25,640.00 | 25,522.22 | -2.21% | 5,064 |
| Oct 21, 2025 | 25,340.00 | 26,260.00 | 25,340.00 | 26,220.00 | 26,099.55 | 3.15% | 3,990 |
| Oct 20, 2025 | 24,900.00 | 25,420.00 | 24,900.00 | 25,420.00 | 25,303.23 | 3.59% | 4,252 |
| Oct 17, 2025 | 23,480.00 | 24,540.00 | 23,480.00 | 24,540.00 | 24,427.27 | 5.64% | 75 |
| Oct 16, 2025 | 22,970.00 | 23,230.00 | 22,970.00 | 23,230.00 | 23,123.29 | 1.26% | 1,309 |
| Oct 15, 2025 | 23,340.00 | 23,360.00 | 22,850.00 | 22,940.00 | 22,834.62 | 0.79% | 94 |
| Oct 14, 2025 | 21,780.00 | 22,760.00 | 21,780.00 | 22,760.00 | 22,655.45 | 4.88% | 30 |
| Oct 13, 2025 | 21,910.00 | 21,910.00 | 21,700.00 | 21,700.00 | 21,600.32 | -4.19% | 162 |
| Oct 9, 2025 | 24,360.00 | 24,360.00 | 22,610.00 | 22,650.00 | 22,545.95 | -6.60% | 56 |
| Oct 8, 2025 | 24,630.00 | 24,700.00 | 24,250.00 | 24,250.00 | 24,138.60 | -0.66% | 5 |
| Oct 7, 2025 | 24,550.00 | 24,550.00 | 24,350.00 | 24,410.00 | 24,297.87 | -0.57% | 174 |
| Oct 6, 2025 | 24,610.00 | 24,790.00 | 24,550.00 | 24,550.00 | 24,437.23 | 0.99% | 179 |
| Oct 3, 2025 | 25,100.00 | 25,100.00 | 24,310.00 | 24,310.00 | 24,198.33 | -3.15% | 382 |
| Oct 2, 2025 | 25,160.00 | 25,160.00 | 25,100.00 | 25,100.00 | 24,984.70 | 1.95% | 2 |
| Oct 1, 2025 | 24,350.00 | 24,790.00 | 24,330.00 | 24,620.00 | 24,506.90 | 5.03% | 122 |
| Sep 30, 2025 | 23,140.00 | 23,440.00 | 23,140.00 | 23,440.00 | 23,332.32 | 2.14% | 6 |
| Sep 29, 2025 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,844.58 | 2.36% | 64 |
| Sep 26, 2025 | 21,200.00 | 22,430.00 | 21,200.00 | 22,420.00 | 22,317.01 | 7.43% | 99 |
| Sep 25, 2025 | 20,830.00 | 20,900.00 | 20,790.00 | 20,870.00 | 20,774.13 | -0.95% | 71 |
| Sep 24, 2025 | 21,410.00 | 21,410.00 | 21,030.00 | 21,070.00 | 20,973.21 | -4.40% | 110 |
| Sep 23, 2025 | 21,690.00 | 22,040.00 | 21,670.00 | 22,040.00 | 21,938.76 | -2.30% | 257 |
| Sep 22, 2025 | 23,090.00 | 23,090.00 | 22,560.00 | 22,560.00 | 22,456.37 | -7.99% | 171 |
| Sep 19, 2025 | 24,270.00 | 24,530.00 | 24,120.00 | 24,520.00 | 24,407.36 | 0.33% | 107 |
| Sep 18, 2025 | 22,990.00 | 24,440.00 | 22,990.00 | 24,440.00 | 24,327.73 | 5.80% | 9 |
| Sep 17, 2025 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 22,993.89 | 1.76% | 79 |
| Sep 16, 2025 | 22,780.00 | 22,820.00 | 22,700.00 | 22,700.00 | 22,595.72 | -1.30% | 38 |
| Sep 15, 2025 | 23,000.00 | 23,020.00 | 22,800.00 | 23,000.00 | 22,894.35 | 1.10% | 196 |
| Sep 12, 2025 | 22,450.00 | 22,780.00 | 22,450.00 | 22,750.00 | 22,645.49 | 0.66% | 24 |
| Sep 11, 2025 | 22,240.00 | 22,600.00 | 22,240.00 | 22,600.00 | 22,496.18 | 3.67% | 154 |
| Sep 10, 2025 | 21,770.00 | 21,900.00 | 21,770.00 | 21,800.00 | 21,699.86 | -1.04% | 145 |
| Sep 9, 2025 | 22,020.00 | 22,040.00 | 21,940.00 | 22,030.00 | 21,928.80 | -1.21% | 39 |
| Sep 8, 2025 | 22,290.00 | 22,400.00 | 22,040.00 | 22,300.00 | 22,197.56 | 3.48% | 136 |
| Sep 5, 2025 | 21,350.00 | 21,550.00 | 21,350.00 | 21,550.00 | 21,451.01 | 1.53% | 298 |
| Sep 4, 2025 | 20,800.00 | 21,225.00 | 20,600.00 | 21,225.00 | 21,127.50 | 2.29% | 1,468 |
| Sep 3, 2025 | 20,675.00 | 20,750.00 | 20,675.00 | 20,750.00 | 20,654.68 | -0.24% | 275 |
| Sep 2, 2025 | 20,850.00 | 20,850.00 | 20,525.00 | 20,800.00 | 20,704.45 | -0.24% | 118 |
| Sep 1, 2025 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,754.22 | - | 1 |
| Aug 29, 2025 | 20,650.00 | 20,900.00 | 20,650.00 | 20,850.00 | 20,754.22 | -0.48% | 19 |
| Aug 28, 2025 | 21,100.00 | 21,100.00 | 20,750.00 | 20,950.00 | 20,784.55 | -0.71% | 39 |
| Aug 27, 2025 | 21,200.00 | 21,200.00 | 21,075.00 | 21,100.00 | 20,933.36 | 0.36% | 122 |
| Aug 26, 2025 | 20,875.00 | 21,075.00 | 20,875.00 | 21,025.00 | 20,858.96 | - | 97 |
| Aug 25, 2025 | 20,775.00 | 21,025.00 | 20,700.00 | 21,025.00 | 20,858.96 | 1.82% | 196 |
| Aug 22, 2025 | 20,475.00 | 20,650.00 | 20,475.00 | 20,650.00 | 20,486.92 | 4.56% | 69 |
| Aug 21, 2025 | 19,425.00 | 19,750.00 | 19,425.00 | 19,750.00 | 19,594.03 | 0.89% | 4 |
| Aug 20, 2025 | 19,525.00 | 19,575.00 | 19,525.00 | 19,575.00 | 19,420.41 | 2.35% | 38 |
| Aug 19, 2025 | 19,200.00 | 19,200.00 | 19,125.00 | 19,125.00 | 18,973.96 | - | 16 |
| Aug 18, 2025 | 19,275.00 | 19,275.00 | 19,125.00 | 19,125.00 | 18,973.96 | -0.65% | 93 |
| Aug 14, 2025 | 19,300.00 | 19,300.00 | 19,100.00 | 19,250.00 | 19,097.97 | -1.53% | 94 |
| Aug 13, 2025 | 19,200.00 | 19,625.00 | 19,200.00 | 19,550.00 | 19,395.61 | 2.36% | 102 |
| Aug 12, 2025 | 18,550.00 | 19,125.00 | 18,550.00 | 19,100.00 | 18,949.16 | 2.96% | 2,951 |
| Aug 11, 2025 | 18,775.00 | 18,775.00 | 18,525.00 | 18,550.00 | 18,403.50 | -1.33% | 70 |
| Aug 7, 2025 | 19,350.00 | 19,350.00 | 18,800.00 | 18,800.00 | 18,651.53 | -0.92% | 10 |
| Aug 6, 2025 | 18,900.00 | 19,000.00 | 18,900.00 | 18,975.00 | 18,825.15 | -3.31% | 17 |
| Aug 5, 2025 | 19,300.00 | 19,825.00 | 19,300.00 | 19,625.00 | 19,470.01 | 1.95% | 1,098 |
| Aug 4, 2025 | 18,275.00 | 19,250.00 | 18,275.00 | 19,250.00 | 19,097.97 | 0.52% | 227 |
| Aug 1, 2025 | 18,825.00 | 19,150.00 | 18,825.00 | 19,150.00 | 18,998.76 | -2.42% | 231 |
| Jul 31, 2025 | 19,175.00 | 19,625.00 | 19,000.00 | 19,625.00 | 19,470.01 | 3.02% | 48 |
| Jul 30, 2025 | 18,975.00 | 19,150.00 | 18,900.00 | 19,050.00 | 18,899.55 | -0.65% | 80 |
| Jul 29, 2025 | 19,525.00 | 19,525.00 | 19,175.00 | 19,175.00 | 19,023.57 | -1.92% | 63 |
| Jul 28, 2025 | 19,450.00 | 19,550.00 | 19,375.00 | 19,550.00 | 19,395.61 | 0.26% | 78 |
| Jul 25, 2025 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,346.00 | 2.50% | 124 |
| Jul 24, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,025.00 | 18,874.75 | -2.31% | 1,524 |
| Jul 23, 2025 | 19,350.00 | 19,525.00 | 19,350.00 | 19,475.00 | 19,321.20 | -0.89% | 80 |
| Jul 22, 2025 | 19,600.00 | 19,650.00 | 19,300.00 | 19,650.00 | 19,494.82 | 0.26% | 27 |
| Jul 21, 2025 | 19,825.00 | 19,975.00 | 19,600.00 | 19,600.00 | 19,445.21 | - | 34 |
| Jul 18, 2025 | 19,550.00 | 19,650.00 | 19,550.00 | 19,600.00 | 19,445.21 | 4.26% | 56 |
| Jul 16, 2025 | 18,575.00 | 18,825.00 | 18,550.00 | 18,800.00 | 18,651.53 | -0.66% | 2,217 |
| Jul 15, 2025 | 19,500.00 | 19,500.00 | 18,925.00 | 18,925.00 | 18,775.54 | -2.32% | 93 |
| Jul 14, 2025 | 18,825.00 | 19,400.00 | 18,825.00 | 19,375.00 | 19,221.99 | 1.44% | 117 |