DuPont de Nemours, Inc. (BCBA:DD)
Argentina
· Delayed Price · Currency is ARS 13,650
-510 (-3.60%)
At close: Apr 28, 2026
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14,130.00 | 14,200.00 | 13,980.00 | 14,160.00 | 14,160.00 | 2.98% | 118 |
| Apr 24, 2026 | 13,630.00 | 13,750.00 | 13,630.00 | 13,750.00 | 13,750.00 | 0.81% | 47 |
| Apr 23, 2026 | 13,580.00 | 13,640.00 | 13,580.00 | 13,640.00 | 13,640.00 | 1.34% | 13 |
| Apr 22, 2026 | 13,800.00 | 13,800.00 | 13,460.00 | 13,460.00 | 13,460.00 | -2.18% | 170 |
| Apr 21, 2026 | 13,820.00 | 13,880.00 | 13,740.00 | 13,760.00 | 13,760.00 | 0.07% | 21 |
| Apr 20, 2026 | 13,800.00 | 13,810.00 | 13,730.00 | 13,750.00 | 13,750.00 | -0.87% | 42 |
| Apr 17, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,870.00 | 13,870.00 | 2.59% | 210 |
| Apr 16, 2026 | 13,570.00 | 13,570.00 | 13,360.00 | 13,520.00 | 13,520.00 | 0.97% | 205 |
| Apr 15, 2026 | 13,700.00 | 13,700.00 | 13,330.00 | 13,390.00 | 13,390.00 | -2.26% | 55 |
| Apr 14, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.23% | 1 |
| Apr 13, 2026 | 13,770.00 | 13,870.00 | 13,650.00 | 13,870.00 | 13,870.00 | -0.50% | 197 |
| Apr 10, 2026 | 14,040.00 | 14,040.00 | 13,940.00 | 13,940.00 | 13,940.00 | -0.99% | 428 |
| Apr 9, 2026 | 14,050.00 | 14,100.00 | 14,020.00 | 14,080.00 | 14,080.00 | - | 71 |
| Apr 8, 2026 | 13,790.00 | 14,080.00 | 13,790.00 | 14,080.00 | 14,080.00 | 3.99% | 229 |
| Apr 7, 2026 | 13,510.00 | 13,540.00 | 13,470.00 | 13,540.00 | 13,540.00 | 0.82% | 291 |
| Apr 6, 2026 | 13,290.00 | 13,430.00 | 13,290.00 | 13,430.00 | 13,430.00 | -2.68% | 13 |
| Apr 1, 2026 | 13,680.00 | 13,840.00 | 13,680.00 | 13,800.00 | 13,800.00 | 2.45% | 43 |
| Mar 31, 2026 | 13,400.00 | 13,530.00 | 13,400.00 | 13,470.00 | 13,470.00 | 2.98% | 16 |
| Mar 30, 2026 | 13,420.00 | 13,570.00 | 13,080.00 | 13,080.00 | 13,080.00 | -1.80% | 30 |
| Mar 27, 2026 | 13,200.00 | 13,360.00 | 13,200.00 | 13,320.00 | 13,320.00 | 0.53% | 48 |
| Mar 26, 2026 | 13,240.00 | 13,330.00 | 13,240.00 | 13,250.00 | 13,250.00 | -1.34% | 129 |
| Mar 25, 2026 | 13,410.00 | 13,520.00 | 13,410.00 | 13,430.00 | 13,430.00 | 7.87% | 396 |
| Mar 20, 2026 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.35% | 1,001 |
| Mar 19, 2026 | 12,760.00 | 12,760.00 | 12,700.00 | 12,750.00 | 12,750.00 | -2.45% | 10 |
| Mar 18, 2026 | 13,130.00 | 13,130.00 | 13,070.00 | 13,070.00 | 13,070.00 | -2.02% | 16 |
| Mar 17, 2026 | 13,420.00 | 13,460.00 | 13,330.00 | 13,340.00 | 13,340.00 | -0.30% | 19 |
| Mar 16, 2026 | 13,390.00 | 13,390.00 | 13,300.00 | 13,380.00 | 13,380.00 | 1.29% | 18 |
| Mar 13, 2026 | 13,230.00 | 13,230.00 | 13,210.00 | 13,210.00 | 13,210.00 | - | 2 |
| Mar 12, 2026 | 13,050.00 | 13,230.00 | 13,050.00 | 13,210.00 | 13,210.00 | -2.22% | 286 |
| Mar 10, 2026 | 13,490.00 | 13,580.00 | 13,470.00 | 13,510.00 | 13,510.00 | 1.89% | 97 |
| Mar 9, 2026 | 13,050.00 | 13,260.00 | 12,750.00 | 13,260.00 | 13,260.00 | -0.97% | 93 |
| Mar 6, 2026 | 13,240.00 | 13,390.00 | 13,210.00 | 13,390.00 | 13,390.00 | -2.90% | 22 |
| Mar 5, 2026 | 13,830.00 | 13,830.00 | 13,790.00 | 13,790.00 | 13,790.00 | -2.41% | 98 |
| Mar 4, 2026 | 14,230.00 | 14,230.00 | 14,120.00 | 14,130.00 | 14,130.00 | -1.46% | 108 |
| Mar 3, 2026 | 14,040.00 | 14,340.00 | 14,000.00 | 14,340.00 | 14,340.00 | -1.17% | 23 |
| Mar 2, 2026 | 14,720.00 | 14,720.00 | 14,270.00 | 14,510.00 | 14,510.00 | -0.48% | 107 |
| Feb 27, 2026 | 14,700.00 | 14,810.00 | 14,580.00 | 14,580.00 | 14,523.56 | -2.28% | 16 |
| Feb 26, 2026 | 14,900.00 | 15,110.00 | 14,780.00 | 14,920.00 | 14,862.24 | -0.07% | 1,045 |
| Feb 25, 2026 | 14,720.00 | 14,930.00 | 14,720.00 | 14,930.00 | 14,872.21 | 1.43% | 2,220 |
| Feb 24, 2026 | 14,470.00 | 14,800.00 | 14,470.00 | 14,720.00 | 14,663.02 | 2.65% | 2,556 |
| Feb 23, 2026 | 14,370.00 | 14,370.00 | 14,230.00 | 14,340.00 | 14,284.49 | -1.71% | 253 |
| Feb 20, 2026 | 14,390.00 | 14,730.00 | 14,390.00 | 14,590.00 | 14,533.52 | 0.48% | 1,085 |
| Feb 19, 2026 | 14,700.00 | 14,870.00 | 14,520.00 | 14,520.00 | 14,463.79 | -2.35% | 293 |
| Feb 18, 2026 | 14,980.00 | 15,150.00 | 14,830.00 | 14,870.00 | 14,812.44 | 1.36% | 8,144 |
| Feb 13, 2026 | 14,630.00 | 14,800.00 | 14,630.00 | 14,670.00 | 14,613.21 | 1.38% | 32 |
| Feb 12, 2026 | 15,270.00 | 15,300.00 | 14,470.00 | 14,470.00 | 14,413.99 | -3.98% | 106 |
| Feb 11, 2026 | 14,730.00 | 15,250.00 | 14,550.00 | 15,070.00 | 15,011.66 | 3.57% | 3,986 |
| Feb 10, 2026 | 14,130.00 | 14,550.00 | 14,080.00 | 14,550.00 | 14,493.68 | 4.45% | 688 |
| Feb 9, 2026 | 14,030.00 | 14,030.00 | 13,830.00 | 13,930.00 | 13,876.08 | 0.29% | 28 |
| Feb 6, 2026 | 13,680.00 | 13,980.00 | 13,680.00 | 13,890.00 | 13,836.23 | 0.94% | 23 |
| Feb 5, 2026 | 14,500.00 | 14,500.00 | 13,760.00 | 13,760.00 | 13,706.73 | -3.71% | 73 |
| Feb 4, 2026 | 14,000.00 | 14,290.00 | 14,000.00 | 14,290.00 | 14,234.68 | 6.09% | 1,650 |
| Feb 3, 2026 | 13,360.00 | 13,680.00 | 13,360.00 | 13,470.00 | 13,417.86 | 1.89% | 4,816 |
| Feb 2, 2026 | 12,970.00 | 13,270.00 | 12,970.00 | 13,220.00 | 13,168.82 | 1.15% | 162 |
| Jan 30, 2026 | 13,100.00 | 13,100.00 | 12,980.00 | 13,070.00 | 13,019.41 | -2.24% | 9 |
| Jan 29, 2026 | 13,590.00 | 13,590.00 | 13,370.00 | 13,370.00 | 13,318.24 | -0.15% | 24 |
| Jan 28, 2026 | 13,610.00 | 13,610.00 | 13,390.00 | 13,390.00 | 13,338.17 | -0.59% | 22 |
| Jan 27, 2026 | 13,600.00 | 13,600.00 | 13,460.00 | 13,470.00 | 13,417.86 | 0.30% | 298 |
| Jan 26, 2026 | 13,490.00 | 13,490.00 | 13,430.00 | 13,430.00 | 13,378.01 | 0.22% | 28 |
| Jan 23, 2026 | 13,150.00 | 13,410.00 | 13,110.00 | 13,400.00 | 13,348.13 | 1.44% | 214 |
| Jan 22, 2026 | 13,270.00 | 13,500.00 | 13,210.00 | 13,210.00 | 13,158.86 | 0.53% | 126 |
| Jan 21, 2026 | 12,900.00 | 13,140.00 | 12,900.00 | 13,140.00 | 13,089.13 | 2.74% | 212 |
| Jan 20, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,790.00 | 12,740.49 | -4.55% | 130 |
| Jan 19, 2026 | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 13,348.13 | 2.45% | 43 |
| Jan 16, 2026 | 13,370.00 | 13,370.00 | 13,020.00 | 13,080.00 | 13,029.37 | -0.83% | 907 |
| Jan 15, 2026 | 13,010.00 | 13,200.00 | 12,980.00 | 13,190.00 | 13,138.94 | 1.38% | 38 |
| Jan 14, 2026 | 13,190.00 | 13,200.00 | 12,990.00 | 13,010.00 | 12,959.64 | -2.69% | 553 |
| Jan 13, 2026 | 13,300.00 | 13,490.00 | 13,300.00 | 13,370.00 | 13,318.24 | 0.30% | 328 |
| Jan 12, 2026 | 13,200.00 | 13,470.00 | 13,200.00 | 13,330.00 | 13,278.40 | -0.60% | 36 |
| Jan 9, 2026 | 13,480.00 | 13,480.00 | 13,400.00 | 13,410.00 | 13,358.09 | 0.75% | 61 |
| Jan 8, 2026 | 13,330.00 | 13,410.00 | 13,280.00 | 13,310.00 | 13,258.48 | 0.99% | 906 |
| Jan 7, 2026 | 13,280.00 | 13,280.00 | 13,080.00 | 13,180.00 | 13,128.98 | -0.75% | 175 |
| Jan 6, 2026 | 13,050.00 | 13,390.00 | 12,820.00 | 13,280.00 | 13,228.59 | 2.95% | 935 |
| Jan 5, 2026 | 12,620.00 | 12,990.00 | 12,620.00 | 12,900.00 | 12,850.06 | 2.71% | 381 |
| Jan 2, 2026 | 12,460.00 | 12,580.00 | 12,400.00 | 12,560.00 | 12,511.38 | 1.29% | 995 |
| Dec 30, 2025 | 12,740.00 | 12,740.00 | 12,400.00 | 12,400.00 | 12,352.00 | -0.32% | 199 |
| Dec 29, 2025 | 12,780.00 | 12,780.00 | 12,420.00 | 12,440.00 | 12,391.84 | -4.31% | 613 |
| Dec 26, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,949.68 | 4.84% | 46 |
| Dec 24, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,352.00 | -0.96% | 49 |
| Dec 23, 2025 | 13,000.00 | 13,000.00 | 12,520.00 | 12,520.00 | 12,471.53 | -2.42% | 43 |
| Dec 22, 2025 | 12,890.00 | 12,910.00 | 12,770.00 | 12,830.00 | 12,780.33 | 0.94% | 377 |
| Dec 19, 2025 | 12,670.00 | 12,770.00 | 12,610.00 | 12,710.00 | 12,660.80 | 1.44% | 310 |
| Dec 18, 2025 | 12,760.00 | 12,760.00 | 12,530.00 | 12,530.00 | 12,481.50 | -1.10% | 204 |
| Dec 17, 2025 | 12,440.00 | 12,670.00 | 12,440.00 | 12,670.00 | 12,620.95 | 1.69% | 279 |
| Dec 16, 2025 | 12,320.00 | 12,500.00 | 12,320.00 | 12,460.00 | 12,411.77 | 0.65% | 73 |
| Dec 15, 2025 | 12,430.00 | 12,530.00 | 12,300.00 | 12,380.00 | 12,332.08 | -0.24% | 360 |
| Dec 12, 2025 | 12,520.00 | 12,520.00 | 12,410.00 | 12,410.00 | 12,361.96 | -0.64% | 134 |
| Dec 11, 2025 | 12,450.00 | 12,620.00 | 12,380.00 | 12,490.00 | 12,441.65 | 1.30% | 342 |
| Dec 10, 2025 | 12,080.00 | 12,330.00 | 12,080.00 | 12,330.00 | 12,282.27 | 0.49% | 119 |
| Dec 9, 2025 | 12,240.00 | 12,360.00 | 11,800.00 | 12,270.00 | 12,222.50 | 0.41% | 705 |
| Dec 5, 2025 | 12,030.00 | 12,260.00 | 12,030.00 | 12,220.00 | 12,172.70 | 1.58% | 165 |
| Dec 4, 2025 | 11,970.00 | 12,080.00 | 11,970.00 | 12,030.00 | 11,983.43 | -0.08% | 316 |
| Dec 3, 2025 | 12,180.00 | 12,180.00 | 11,990.00 | 12,040.00 | 11,993.39 | -0.17% | 108 |
| Dec 2, 2025 | 12,270.00 | 12,270.00 | 12,030.00 | 12,060.00 | 12,013.32 | -0.99% | 108 |
| Dec 1, 2025 | 12,090.00 | 12,230.00 | 11,850.00 | 12,180.00 | 12,132.85 | 0.25% | 55 |
| Nov 28, 2025 | 12,240.00 | 12,240.00 | 11,860.00 | 12,150.00 | 12,102.97 | -3.57% | 989 |
| Nov 27, 2025 | 13,000.00 | 13,000.00 | 12,300.00 | 12,600.00 | 12,514.77 | 4.22% | 236 |
| Nov 26, 2025 | 11,780.00 | 12,130.00 | 11,720.00 | 12,090.00 | 12,008.22 | 2.46% | 258 |
| Nov 25, 2025 | 11,800.00 | 11,850.00 | 11,540.00 | 11,800.00 | 11,720.18 | 1.90% | 763 |
| Nov 21, 2025 | 11,360.00 | 11,720.00 | 11,360.00 | 11,580.00 | 11,501.67 | 4.23% | 50 |