Skip to main content
Deckers Outdoor Corporation (BCBA:DECK)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,215.00
-90.00 (-1.43%)
Last updated: Mar 6, 2026, 1:29 PM BRT

Deckers Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20266,340.006,400.006,305.006,305.006,305.00-1.10%214
Mar 4, 20266,485.006,485.006,320.006,375.006,375.00-2.52%1,005
Mar 3, 20266,510.006,540.006,325.006,540.006,540.00-2.97%544
Mar 2, 20266,665.006,750.006,665.006,740.006,740.00-1.89%330
Feb 27, 20266,985.006,985.006,865.006,870.006,870.00-3.10%221
Feb 26, 20266,935.007,135.006,935.007,090.007,090.001.58%954
Feb 25, 20267,000.007,050.006,945.006,980.006,980.000.58%1,610
Feb 24, 20266,820.006,950.006,820.006,940.006,940.002.81%3,488
Feb 23, 20266,815.006,815.006,630.006,750.006,750.00-1.03%2,987
Feb 20, 20266,895.007,095.006,765.006,820.006,820.00-883
Feb 19, 20266,880.006,880.006,785.006,820.006,820.00-897
Feb 18, 20266,835.006,995.006,815.006,820.006,820.000.81%3,061
Feb 13, 20266,890.006,890.006,685.006,765.006,765.00-0.95%1,098
Feb 12, 20266,785.006,930.006,775.006,830.006,830.000.74%3,109
Feb 11, 20266,760.006,850.006,755.006,780.006,780.00-0.29%2,624
Feb 10, 20266,740.006,805.006,725.006,800.006,800.000.15%7,202
Feb 9, 20266,840.006,915.006,780.006,790.006,790.00-0.29%29,066
Feb 6, 20266,655.006,880.006,650.006,810.006,810.001.49%10,107
Feb 5, 20266,665.006,790.006,615.006,710.006,710.000.07%764
Feb 4, 20266,685.006,840.006,655.006,705.006,705.000.07%1,912
Feb 3, 20266,890.006,975.006,685.006,700.006,700.00-3.67%2,849
Feb 2, 20267,100.007,100.006,800.006,955.006,955.00-2.18%6,802
Jan 30, 20266,220.007,120.006,220.007,110.007,110.0018.60%73,809
Jan 29, 20265,870.006,010.005,870.005,995.005,995.002.30%3,973
Jan 28, 20266,085.006,085.005,860.005,860.005,860.00-3.38%2,881
Jan 27, 20266,095.006,135.006,000.006,065.006,065.00-1.38%423
Jan 26, 20266,025.006,150.006,025.006,150.006,150.002.07%1,685
Jan 23, 20266,065.006,145.006,020.006,025.006,025.00-0.66%1,858
Jan 22, 20266,215.006,215.006,065.006,065.006,065.00-1.14%2,171
Jan 21, 20265,925.006,180.005,925.006,135.006,135.003.28%10,720
Jan 20, 20265,960.006,100.005,935.005,940.005,940.00-2.70%18,540
Jan 19, 20266,105.006,105.006,105.006,105.006,105.00-3
Jan 16, 20266,185.006,185.006,060.006,105.006,105.00-2.32%11,401
Jan 15, 20266,190.006,260.006,115.006,250.006,250.002.38%1,445
Jan 14, 20266,190.006,250.006,080.006,105.006,105.00-1.37%3,763
Jan 13, 20266,125.006,250.006,125.006,190.006,190.00-0.16%13,411
Jan 12, 20266,345.006,345.006,165.006,200.006,200.00-1.35%9,218
Jan 9, 20266,615.006,615.006,245.006,285.006,285.00-5.42%3,788
Jan 8, 20266,405.006,670.006,385.006,645.006,645.004.65%5,521
Jan 7, 20266,240.006,455.006,240.006,350.006,350.00-4.22%3,341
Jan 6, 20266,535.006,695.006,535.006,630.006,630.00-0.30%2,035
Jan 5, 20266,625.006,685.006,600.006,650.006,650.001.60%3,738
Jan 2, 20266,365.006,550.006,365.006,545.006,545.002.59%13,456
Dec 30, 20256,315.006,445.006,315.006,380.006,380.000.87%1,575
Dec 29, 20256,300.006,380.006,250.006,325.006,325.000.40%1,907
Dec 26, 20256,300.006,300.006,150.006,300.006,300.002.44%368
Dec 24, 20256,105.006,215.006,105.006,150.006,150.00-0.16%124
Dec 23, 20256,215.006,305.006,155.006,160.006,160.00-1.83%2,951
Dec 22, 20256,105.006,285.006,100.006,275.006,275.002.37%26,018
Dec 19, 20256,125.006,190.006,000.006,130.006,130.00-1.53%10,575
Dec 18, 20256,330.006,430.006,205.006,225.006,225.00-2.81%11,091
Dec 17, 20256,390.006,470.006,355.006,405.006,405.00-0.47%2,422
Dec 16, 20256,380.006,510.006,285.006,435.006,435.001.26%8,893
Dec 15, 20256,170.006,360.006,170.006,355.006,355.003.00%17,197
Dec 12, 20256,100.006,200.006,100.006,170.006,170.002.15%22,327
Dec 11, 20255,990.006,100.005,990.006,040.006,040.000.33%17,511
Dec 10, 20255,980.006,100.005,980.006,020.006,020.00-0.58%12,306
Dec 9, 20255,995.006,075.005,930.006,055.006,055.001.68%17,222
Dec 5, 20255,760.005,980.005,755.005,955.005,955.002.67%8,718
Dec 4, 20255,765.005,800.005,700.005,800.005,800.000.61%2,925
Dec 3, 20255,615.005,800.005,545.005,765.005,765.002.67%6,562
Dec 2, 20255,645.005,675.005,585.005,615.005,615.000.36%18,484
Dec 1, 20255,390.005,620.005,320.005,595.005,595.003.61%10,788
Nov 28, 20255,380.005,425.005,270.005,400.005,400.00-1.82%4,216
Nov 27, 20255,540.005,540.005,260.005,500.005,500.002.33%449
Nov 26, 20255,230.005,395.005,160.005,375.005,375.003.07%9,672
Nov 25, 20255,085.005,235.005,005.005,215.005,215.001.07%3,260
Nov 21, 20254,890.005,165.004,890.005,160.005,160.004.98%697
Nov 20, 20254,912.504,985.004,887.504,915.004,915.000.61%1,815
Nov 19, 20254,962.504,962.504,857.504,885.004,885.00-1.16%1,846
Nov 18, 20254,807.504,975.004,805.004,942.504,942.503.73%1,389
Nov 17, 20254,875.004,925.004,762.504,765.004,765.00-2.90%72,397
Nov 14, 20254,940.004,940.004,812.504,907.504,907.50-1.16%10,180
Nov 13, 20255,005.005,035.004,930.004,965.004,965.00-0.80%110,088
Nov 12, 20254,967.505,085.004,950.005,005.005,005.002.14%109,396
Nov 11, 20254,750.004,932.504,710.004,900.004,900.003.10%2,911
Nov 10, 20254,875.004,875.004,715.004,752.504,752.50-1.81%4,875
Nov 7, 20254,820.004,850.004,750.004,840.004,840.000.73%3,421
Nov 6, 20254,955.004,955.004,770.004,805.004,805.00-2.29%4,529
Nov 5, 20254,820.004,970.004,760.004,917.504,917.501.55%18,428
Nov 4, 20254,920.004,920.004,780.004,842.504,842.50-1.58%18,162
Nov 3, 20254,900.004,940.004,755.004,920.004,920.000.15%7,517
Oct 31, 20254,810.004,927.504,792.504,912.504,912.501.39%12,577
Oct 30, 20254,950.004,962.504,805.004,845.004,845.00-3.20%11,203
Oct 29, 20255,200.005,200.004,970.005,005.005,005.00-4.12%12,433
Oct 28, 20255,285.005,285.005,165.005,220.005,220.00-1.42%44,846
Oct 27, 20255,440.005,850.004,900.005,295.005,295.00-3.29%17,498
Oct 24, 20256,240.006,240.005,370.005,475.005,475.00-14.25%74,028
Oct 23, 20256,465.006,575.006,350.006,385.006,385.00-1.39%5,400
Oct 22, 20256,695.006,695.006,475.006,475.006,475.00-2.85%6,999
Oct 21, 20256,330.006,675.006,310.006,665.006,665.005.29%4,509
Oct 20, 20256,150.006,370.006,150.006,330.006,330.001.93%3,782
Oct 17, 20255,760.006,235.005,760.006,210.006,210.005.61%4,400
Oct 16, 20255,680.005,925.005,660.005,880.005,880.004.26%1,982
Oct 15, 20255,885.005,925.005,575.005,640.005,640.00-3.75%3,346
Oct 14, 20255,640.005,865.005,495.005,860.005,860.003.35%6,240
Oct 13, 20255,405.005,685.005,380.005,670.005,670.00-1.99%17,700
Oct 9, 20256,100.006,110.005,750.005,785.005,785.00-8.03%4,483
Oct 8, 20256,285.006,325.006,250.006,290.006,290.002.61%1,587
Oct 7, 20256,160.006,160.006,040.006,130.006,130.00-1.61%3,884