Skip to main content
Deckers Outdoor Corporation (BCBA:DECK)
Argentina flag Argentina · Delayed Price · Currency is ARS
6,375.00
-100.00 (-1.54%)
At close: Apr 28, 2026

Deckers Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20266,490.006,550.006,465.006,475.006,475.00-765
Apr 24, 20266,430.006,515.006,430.006,475.006,475.002.29%500
Apr 23, 20266,300.006,365.006,295.006,330.006,330.000.24%99
Apr 22, 20266,435.006,445.006,315.006,315.006,315.00-2.02%507
Apr 21, 20266,605.006,605.006,445.006,445.006,445.00-1.15%166
Apr 20, 20266,505.006,520.006,425.006,520.006,520.00-0.46%324
Apr 17, 20266,435.006,575.006,410.006,550.006,550.004.30%1,672
Apr 16, 20266,345.006,400.006,280.006,280.006,280.00-1.18%702
Apr 15, 20266,400.006,425.006,340.006,355.006,355.000.79%74
Apr 14, 20266,310.006,340.006,270.006,305.006,305.00-0.24%408
Apr 13, 20266,305.006,325.006,265.006,320.006,320.00-0.24%1,098
Apr 10, 20266,450.006,450.006,330.006,335.006,335.00-2.31%1,054
Apr 9, 20266,240.006,485.006,220.006,485.006,485.003.26%2,122
Apr 8, 20266,255.006,310.006,255.006,280.006,280.005.99%664
Apr 7, 20265,985.006,045.005,925.005,925.005,925.00-1.33%408
Apr 6, 20265,850.006,005.005,800.006,005.006,005.000.50%331
Apr 1, 20266,065.006,105.005,975.005,975.005,975.001.88%366
Mar 31, 20265,660.005,880.005,660.005,865.005,865.004.27%8,721
Mar 30, 20265,610.005,625.005,515.005,625.005,625.000.99%2,983
Mar 27, 20265,465.005,570.005,410.005,570.005,570.002.86%3,077
Mar 26, 20265,820.005,820.005,415.005,415.005,415.00-6.31%1,526
Mar 25, 20266,030.006,030.005,765.005,780.005,780.00-3.67%1,576
Mar 23, 20266,005.006,030.005,970.006,000.006,000.002.13%402
Mar 20, 20266,140.006,140.005,865.005,875.005,875.00-4.70%1,557
Mar 19, 20266,135.006,215.006,135.006,165.006,165.000.49%364
Mar 18, 20266,265.006,315.006,135.006,135.006,135.000.74%1,145
Mar 17, 20266,085.006,110.006,080.006,090.006,090.002.27%213
Mar 16, 20265,910.006,035.005,910.005,955.005,955.000.76%25,412
Mar 13, 20265,900.005,930.005,895.005,910.005,910.000.68%11,174
Mar 12, 20265,945.005,985.005,850.005,870.005,870.00-1.59%829
Mar 11, 20266,150.006,150.005,960.005,965.005,965.00-3.24%799
Mar 10, 20266,200.006,215.006,150.006,165.006,165.000.57%3,808
Mar 9, 20265,920.006,135.005,920.006,130.006,130.000.16%1,120
Mar 6, 20266,215.006,330.006,120.006,120.006,120.00-2.93%5,831
Mar 5, 20266,340.006,400.006,305.006,305.006,305.00-1.10%214
Mar 4, 20266,485.006,485.006,320.006,375.006,375.00-2.52%1,005
Mar 3, 20266,510.006,540.006,325.006,540.006,540.00-2.97%544
Mar 2, 20266,665.006,750.006,665.006,740.006,740.00-1.89%330
Feb 27, 20266,985.006,985.006,865.006,870.006,870.00-3.10%221
Feb 26, 20266,935.007,135.006,935.007,090.007,090.001.58%954
Feb 25, 20267,000.007,050.006,945.006,980.006,980.000.58%1,610
Feb 24, 20266,820.006,950.006,820.006,940.006,940.002.81%3,488
Feb 23, 20266,815.006,815.006,630.006,750.006,750.00-1.03%2,987
Feb 20, 20266,895.007,095.006,765.006,820.006,820.00-883
Feb 19, 20266,880.006,880.006,785.006,820.006,820.00-897
Feb 18, 20266,835.006,995.006,815.006,820.006,820.000.81%3,061
Feb 13, 20266,890.006,890.006,685.006,765.006,765.00-0.95%1,098
Feb 12, 20266,785.006,930.006,775.006,830.006,830.000.74%3,109
Feb 11, 20266,760.006,850.006,755.006,780.006,780.00-0.29%2,624
Feb 10, 20266,740.006,805.006,725.006,800.006,800.000.15%7,202
Feb 9, 20266,840.006,915.006,780.006,790.006,790.00-0.29%29,066
Feb 6, 20266,655.006,880.006,650.006,810.006,810.001.49%10,107
Feb 5, 20266,665.006,790.006,615.006,710.006,710.000.07%764
Feb 4, 20266,685.006,840.006,655.006,705.006,705.000.07%1,912
Feb 3, 20266,890.006,975.006,685.006,700.006,700.00-3.67%2,849
Feb 2, 20267,100.007,100.006,800.006,955.006,955.00-2.18%6,802
Jan 30, 20266,220.007,120.006,220.007,110.007,110.0018.60%73,809
Jan 29, 20265,870.006,010.005,870.005,995.005,995.002.30%3,973
Jan 28, 20266,085.006,085.005,860.005,860.005,860.00-3.38%2,881
Jan 27, 20266,095.006,135.006,000.006,065.006,065.00-1.38%423
Jan 26, 20266,025.006,150.006,025.006,150.006,150.002.07%1,685
Jan 23, 20266,065.006,145.006,020.006,025.006,025.00-0.66%1,858
Jan 22, 20266,215.006,215.006,065.006,065.006,065.00-1.14%2,171
Jan 21, 20265,925.006,180.005,925.006,135.006,135.003.28%10,720
Jan 20, 20265,960.006,100.005,935.005,940.005,940.00-2.70%18,540
Jan 19, 20266,105.006,105.006,105.006,105.006,105.00-3
Jan 16, 20266,185.006,185.006,060.006,105.006,105.00-2.32%11,401
Jan 15, 20266,190.006,260.006,115.006,250.006,250.002.38%1,445
Jan 14, 20266,190.006,250.006,080.006,105.006,105.00-1.37%3,763
Jan 13, 20266,125.006,250.006,125.006,190.006,190.00-0.16%13,411
Jan 12, 20266,345.006,345.006,165.006,200.006,200.00-1.35%9,218
Jan 9, 20266,615.006,615.006,245.006,285.006,285.00-5.42%3,788
Jan 8, 20266,405.006,670.006,385.006,645.006,645.004.65%5,521
Jan 7, 20266,240.006,455.006,240.006,350.006,350.00-4.22%3,341
Jan 6, 20266,535.006,695.006,535.006,630.006,630.00-0.30%2,035
Jan 5, 20266,625.006,685.006,600.006,650.006,650.001.60%3,738
Jan 2, 20266,365.006,550.006,365.006,545.006,545.002.59%13,456
Dec 30, 20256,315.006,445.006,315.006,380.006,380.000.87%1,575
Dec 29, 20256,300.006,380.006,250.006,325.006,325.000.40%1,907
Dec 26, 20256,300.006,300.006,150.006,300.006,300.002.44%368
Dec 24, 20256,105.006,215.006,105.006,150.006,150.00-0.16%124
Dec 23, 20256,215.006,305.006,155.006,160.006,160.00-1.83%2,951
Dec 22, 20256,105.006,285.006,100.006,275.006,275.002.37%26,018
Dec 19, 20256,125.006,190.006,000.006,130.006,130.00-1.53%10,575
Dec 18, 20256,330.006,430.006,205.006,225.006,225.00-2.81%11,091
Dec 17, 20256,390.006,470.006,355.006,405.006,405.00-0.47%2,422
Dec 16, 20256,380.006,510.006,285.006,435.006,435.001.26%8,893
Dec 15, 20256,170.006,360.006,170.006,355.006,355.003.00%17,197
Dec 12, 20256,100.006,200.006,100.006,170.006,170.002.15%22,327
Dec 11, 20255,990.006,100.005,990.006,040.006,040.000.33%17,511
Dec 10, 20255,980.006,100.005,980.006,020.006,020.00-0.58%12,306
Dec 9, 20255,995.006,075.005,930.006,055.006,055.001.68%17,222
Dec 5, 20255,760.005,980.005,755.005,955.005,955.002.67%8,718
Dec 4, 20255,765.005,800.005,700.005,800.005,800.000.61%2,925
Dec 3, 20255,615.005,800.005,545.005,765.005,765.002.67%6,562
Dec 2, 20255,645.005,675.005,585.005,615.005,615.000.36%18,484
Dec 1, 20255,390.005,620.005,320.005,595.005,595.003.61%10,788
Nov 28, 20255,380.005,425.005,270.005,400.005,400.00-1.82%4,216
Nov 27, 20255,540.005,540.005,260.005,500.005,500.002.33%449
Nov 26, 20255,230.005,395.005,160.005,375.005,375.003.07%9,672