Deckers Outdoor Corporation (BCBA:DECKD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 4.455
+0.025 (0.56%)
At close: Apr 28, 2026
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.17% | 28 |
| Apr 17, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | 0.11% | 153 |
| Apr 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% | 21 |
| Apr 9, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 19.79% | 153 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.78% | 8 |
| Mar 26, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -4.82% | 172 |
| Mar 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.16% | 320 |
| Mar 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | 1 |
| Mar 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% | 1 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | 30 |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.62% | 120 |
| Mar 6, 2026 | 4.35 | 4.35 | 4.20 | 4.33 | 4.33 | -1.81% | 367 |
| Mar 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.17% | 50 |
| Feb 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | 1 |
| Feb 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.40% | 272 |
| Feb 20, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 5.00 | 6.50% | 403 |
| Feb 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.54% | 2,352 |
| Feb 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.91% | 38 |
| Feb 12, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 4.86 | 3.08% | 37 |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.96% | 683 |
| Feb 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 1 |
| Feb 9, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | -0.85% | 134 |
| Feb 3, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 1.29% | 217 |
| Feb 2, 2026 | 4.74 | 4.74 | 4.62 | 4.65 | 4.65 | -3.12% | 252 |
| Jan 30, 2026 | 4.44 | 4.80 | 4.44 | 4.80 | 4.80 | 13.34% | 3,592 |
| Jan 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.12% | 1 |
| Jan 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.62% | 1,255 |
| Jan 22, 2026 | 4.25 | 4.32 | 4.25 | 4.31 | 4.31 | 2.38% | 124 |
| Jan 21, 2026 | 3.94 | 4.21 | 3.94 | 4.21 | 4.21 | - | 12 |
| Jan 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.36% | 10 |
| Jan 16, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.12% | 247 |
| Jan 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 1 |
| Jan 13, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 2,852 |
| Jan 12, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | -1.85% | 1,225 |
| Jan 9, 2026 | 4.48 | 4.48 | 4.27 | 4.33 | 4.33 | -3.46% | 42 |
| Jan 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 4.79% | 4 |
| Jan 7, 2026 | 4.28 | 4.30 | 4.28 | 4.28 | 4.28 | -5.10% | 610 |
| Jan 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.35% | 106 |
| Jan 5, 2026 | 4.40 | 4.50 | 4.40 | 4.45 | 4.45 | 1.02% | 552 |
| Dec 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.63% | 337 |
| Dec 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.68% | 213 |
| Dec 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 241 |
| Dec 22, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | -0.24% | 1,501 |
| Dec 19, 2025 | 4.11 | 4.21 | 4.11 | 4.21 | 4.21 | 1.94% | 46 |
| Dec 18, 2025 | 4.18 | 4.18 | 4.13 | 4.13 | 4.13 | -2.59% | 47 |
| Dec 17, 2025 | 4.09 | 4.24 | 4.09 | 4.24 | 4.24 | -0.70% | 343 |
| Dec 16, 2025 | 4.17 | 4.30 | 4.17 | 4.27 | 4.27 | -0.47% | 854 |
| Dec 15, 2025 | 4.23 | 4.29 | 4.23 | 4.29 | 4.29 | 4.51% | 21 |
| Dec 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | 129 |
| Dec 11, 2025 | 3.89 | 4.15 | 3.89 | 4.12 | 4.12 | 0.98% | 1,626 |
| Dec 10, 2025 | 4.09 | 4.09 | 3.89 | 4.08 | 4.08 | -0.24% | 62 |
| Dec 9, 2025 | 3.90 | 4.09 | 3.90 | 4.09 | 4.09 | -0.37% | 103 |
| Dec 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.33% | 1 |
| Dec 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.75% | 335 |
| Dec 3, 2025 | 3.82 | 4.00 | 3.82 | 4.00 | 4.00 | 6.10% | 625 |
| Dec 2, 2025 | 3.82 | 3.82 | 3.67 | 3.77 | 3.77 | 4.87% | 384 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.71% | 334 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 11 |
| Nov 20, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | -0.28% | 110 |
| Nov 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 7 |
| Nov 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | 1 |
| Nov 14, 2025 | 3.58 | 3.58 | 3.40 | 3.49 | 3.49 | -3.06% | 1,010 |
| Nov 12, 2025 | 3.50 | 3.60 | 3.43 | 3.60 | 3.60 | 7.46% | 147 |
| Nov 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.01% | 30 |
| Nov 4, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -4.24% | 61 |
| Nov 3, 2025 | 3.21 | 3.30 | 3.14 | 3.30 | 3.30 | 0.92% | 101 |
| Oct 30, 2025 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | -3.82% | 1,073 |
| Oct 29, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | -6.85% | 4,250 |
| Oct 28, 2025 | 3.53 | 3.65 | 3.50 | 3.65 | 3.65 | -1.35% | 15,258 |