Skip to main content
Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,485.00
+15.00 (0.61%)
At close: Dec 5, 2025

BCBA:DGCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,500.002,545.002,455.002,485.002,485.000.61%5,768
Dec 4, 20252,490.002,555.002,450.002,470.002,470.00-0.80%5,659
Dec 3, 20252,455.002,510.002,310.002,490.002,490.000.20%15,611
Dec 2, 20252,455.002,555.002,430.002,485.002,485.00-1.00%1,342
Dec 1, 20252,450.002,520.002,450.002,510.002,510.000.60%833
Nov 28, 20252,480.002,550.002,455.002,495.002,495.000.20%974
Nov 27, 20252,485.002,550.002,455.002,490.002,490.000.40%1,098
Nov 26, 20252,355.002,485.002,330.002,480.002,480.003.98%1,129
Nov 25, 20252,400.002,440.002,320.002,385.002,385.00-0.42%1,162
Nov 21, 20252,350.002,395.002,350.002,395.002,395.00-292
Nov 20, 20252,460.002,575.002,390.002,395.002,395.00-3.23%2,050
Nov 19, 20252,490.002,495.002,420.002,475.002,475.001.23%8,948
Nov 18, 20252,450.002,505.002,410.002,445.002,445.00-2.78%1,081
Nov 17, 20252,515.002,590.002,450.002,515.002,515.004.36%2,996
Nov 14, 20252,405.002,480.002,395.002,410.002,410.001.69%2,456
Nov 13, 20252,475.002,500.002,360.002,370.002,370.00-8.67%4,478
Nov 12, 20252,545.002,665.002,485.002,595.002,408.031.96%15,681
Nov 11, 20252,500.002,640.002,450.002,545.002,361.642.83%4,006
Nov 10, 20252,360.002,590.002,360.002,475.002,296.684.87%4,083
Nov 7, 20252,405.002,450.002,335.002,360.002,189.97-3.08%2,437
Nov 6, 20252,460.002,550.002,410.002,435.002,259.56-3.37%2,412
Nov 5, 20252,440.002,580.002,400.002,520.002,338.443.92%4,714
Nov 4, 20252,360.002,450.002,255.002,425.002,250.281.89%4,001
Nov 3, 20252,390.002,660.002,290.002,380.002,208.521.49%10,926
Oct 31, 20252,205.002,390.002,205.002,345.002,176.058.31%10,497
Oct 30, 20252,065.002,230.002,060.002,165.002,009.020.46%24,566
Oct 29, 20252,000.002,200.002,000.002,155.001,999.746.95%10,137
Oct 28, 20251,925.002,085.001,860.002,015.001,869.823.60%27,530
Oct 27, 20251,900.002,150.001,900.001,945.001,804.8715.09%34,495
Oct 24, 20251,640.001,695.001,640.001,690.001,568.240.30%1,387
Oct 23, 20251,615.001,725.001,615.001,685.001,563.603.37%1,566
Oct 22, 20251,600.001,635.001,600.001,630.001,512.56-0.31%2,442
Oct 21, 20251,595.001,670.001,580.001,635.001,517.201.87%24,178
Oct 20, 20251,590.001,635.001,590.001,605.001,489.360.31%10,187
Oct 17, 20251,580.001,655.001,580.001,600.001,484.72-4,320
Oct 16, 20251,580.001,610.001,580.001,600.001,484.72-55,352
Oct 15, 20251,625.001,650.001,570.001,600.001,484.720.95%16,565
Oct 14, 20251,550.001,630.001,550.001,585.001,470.803.93%47,398
Oct 13, 20251,465.001,530.001,460.001,525.001,415.134.45%2,361
Oct 9, 20251,345.001,500.001,345.001,460.001,354.816.96%9,621
Oct 8, 20251,375.001,375.001,340.001,365.001,266.65-1.09%9,110
Oct 7, 20251,455.001,455.001,360.001,380.001,280.57-1.43%3,190
Oct 6, 20251,400.001,445.001,350.001,400.001,299.132.19%1,994
Oct 3, 20251,370.001,400.001,350.001,370.001,271.29-0.36%29,822
Oct 2, 20251,325.001,400.001,325.001,375.001,275.931.48%12,917
Oct 1, 20251,360.001,380.001,320.001,355.001,257.37-0.37%1,761
Sep 30, 20251,335.001,370.001,335.001,360.001,262.01-1.09%3,378
Sep 29, 20251,345.001,410.001,345.001,375.001,275.93-0.36%27,452
Sep 26, 20251,475.001,475.001,370.001,380.001,280.57-2.13%9,718
Sep 25, 20251,520.001,520.001,400.001,410.001,308.41-7.24%3,576
Sep 24, 20251,495.001,620.001,420.001,520.001,410.495.19%13,849
Sep 23, 20251,375.001,455.001,325.001,445.001,340.897.84%17,663
Sep 22, 20251,230.001,345.001,200.001,340.001,243.4615.52%6,729
Sep 19, 20251,130.001,195.001,125.001,160.001,076.42-0.43%2,475
Sep 18, 20251,235.001,235.001,130.001,165.001,081.06-9.34%5,812
Sep 17, 20251,335.001,345.001,210.001,285.001,192.42-1.91%2,163
Sep 16, 20251,280.001,350.001,265.001,310.001,215.624.38%3,441
Sep 15, 20251,245.001,300.001,240.001,255.001,164.58-3.09%17,319
Sep 12, 20251,350.001,350.001,250.001,295.001,201.70-1.89%10,047
Sep 11, 20251,335.001,445.001,305.001,320.001,224.90-3.65%3,630
Sep 10, 20251,295.001,380.001,295.001,370.001,271.295.79%11,854
Sep 9, 20251,360.001,370.001,275.001,295.001,201.70-5.47%8,217
Sep 8, 20251,395.001,395.001,140.001,370.001,271.29-4.86%3,048
Sep 5, 20251,420.001,450.001,385.001,440.001,336.252.86%3,494
Sep 4, 20251,395.001,410.001,325.001,400.001,299.132.19%2,175
Sep 3, 20251,390.001,450.001,345.001,370.001,271.29-1.08%2,649
Sep 2, 20251,430.001,430.001,325.001,385.001,285.21-0.72%1,234
Sep 1, 20251,440.001,490.001,350.001,395.001,294.49-5.74%11,659
Aug 29, 20251,500.001,580.001,460.001,480.001,373.37-2.31%6,899
Aug 28, 20251,485.001,550.001,485.001,515.001,405.853.06%2,700
Aug 27, 20251,580.001,595.001,460.001,470.001,364.09-5.77%5,392
Aug 26, 20251,525.001,590.001,475.001,560.001,447.601.63%7,250
Aug 25, 20251,700.001,700.001,470.001,535.001,424.41-8.36%10,751
Aug 22, 20251,735.001,735.001,645.001,675.001,554.32-0.59%5,730
Aug 21, 20251,625.001,700.001,610.001,685.001,563.602.43%2,328
Aug 20, 20251,655.001,805.001,605.001,645.001,526.48-2.37%2,669
Aug 19, 20251,800.001,800.001,685.001,685.001,563.60-5.07%2,256
Aug 18, 20251,750.001,820.001,690.001,775.001,647.113.50%4,079
Aug 14, 20251,740.001,760.001,715.001,715.001,591.44-3.38%1,505
Aug 13, 20251,750.001,785.001,750.001,775.001,647.11-1,221
Aug 12, 20251,770.001,840.001,765.001,775.001,647.11-1.66%5,028
Aug 11, 20251,860.001,930.001,750.001,805.001,674.95-2.17%19,472
Aug 8, 20251,850.001,875.001,810.001,845.001,712.07-2.89%2,015
Aug 7, 20251,955.001,980.001,850.001,900.001,763.11-1.04%3,398
Aug 6, 20251,870.001,940.001,870.001,920.001,781.674.63%7,182
Aug 5, 20251,810.001,840.001,775.001,835.001,702.790.55%3,365
Aug 4, 20251,845.001,845.001,780.001,825.001,693.510.27%5,723
Aug 1, 20251,820.001,820.001,750.001,820.001,688.87-1.36%3,881
Jul 31, 20251,900.001,930.001,810.001,845.001,712.07-1.60%4,087
Jul 30, 20251,980.001,980.001,855.001,875.001,739.91-1.83%3,118
Jul 29, 20251,835.001,955.001,835.001,910.001,772.395.23%23,702
Jul 28, 20251,685.001,830.001,685.001,815.001,684.236.76%9,586
Jul 25, 20251,620.001,730.001,620.001,700.001,577.523.98%4,650
Jul 24, 20251,620.001,640.001,580.001,635.001,517.20-0.30%4,231
Jul 23, 20251,605.001,655.001,605.001,640.001,521.842.50%12,374
Jul 22, 20251,700.001,700.001,585.001,600.001,484.72-4.19%1,762
Jul 21, 20251,670.001,735.001,640.001,670.001,549.68-2.62%2,241
Jul 18, 20251,660.001,745.001,660.001,715.001,591.441.18%1,689
Jul 17, 20251,655.001,715.001,655.001,695.001,572.881.50%3,690
Jul 16, 20251,685.001,740.001,655.001,670.001,549.68-2.62%4,816