Skip to main content
Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,900.00
+35.00 (1.88%)
Last updated: Mar 6, 2026, 1:26 PM BRT

BCBA:DGCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,890.001,890.001,820.001,865.001,865.00-447
Mar 4, 20261,790.001,890.001,790.001,865.001,865.001.63%2,908
Mar 3, 20261,940.001,940.001,820.001,835.001,835.00-3.67%2,407
Mar 2, 20261,855.001,940.001,845.001,905.001,905.000.53%260
Feb 27, 20261,895.001,930.001,860.001,895.001,895.00-8,080
Feb 26, 20261,960.001,960.001,870.001,895.001,895.00-1.30%4,969
Feb 25, 20261,935.001,940.001,910.001,920.001,920.00-1.29%1,571
Feb 24, 20261,950.001,960.001,940.001,945.001,945.00-1,506
Feb 23, 20262,000.002,000.001,930.001,945.001,945.00-4.19%1,118
Feb 20, 20262,050.002,050.002,000.002,030.002,030.00-0.49%811
Feb 19, 20262,050.002,150.001,990.002,040.002,040.00-1.45%4,226
Feb 18, 20262,080.002,115.002,070.002,070.002,070.00-1.19%623
Feb 13, 20262,100.002,100.002,065.002,095.002,095.00-0.24%3,747
Feb 12, 20262,165.002,165.002,100.002,100.002,100.00-3.00%3,575
Feb 11, 20262,155.002,200.002,155.002,165.002,165.00-1.37%1,031
Feb 10, 20262,155.002,215.002,155.002,195.002,195.000.23%2,725
Feb 9, 20262,275.002,295.002,180.002,190.002,190.00-1.79%2,091
Feb 6, 20262,150.002,250.002,150.002,230.002,230.002.76%3,884
Feb 5, 20262,185.002,205.002,170.002,170.002,170.00-2.25%1,305
Feb 4, 20262,205.002,250.002,205.002,220.002,220.000.68%536
Feb 3, 20262,250.002,250.002,200.002,205.002,205.00-1.34%1,417
Feb 2, 20262,270.002,270.002,160.002,235.002,235.00-1.76%3,633
Jan 30, 20262,300.002,330.002,220.002,275.002,275.00-1.52%945
Jan 29, 20262,450.002,485.002,280.002,310.002,310.00-1.49%2,566
Jan 28, 20262,280.002,390.002,280.002,345.002,345.000.43%7,569
Jan 27, 20262,310.002,390.002,260.002,335.002,335.001.30%7,769
Jan 26, 20262,300.002,360.002,215.002,305.002,305.00-0.86%9,337
Jan 23, 20262,205.002,325.002,200.002,325.002,325.000.43%1,727
Jan 22, 20262,295.002,410.002,295.002,315.002,315.00-3,266
Jan 21, 20262,320.002,325.002,250.002,315.002,315.001.54%6,607
Jan 20, 20262,285.002,310.002,205.002,280.002,280.00-0.22%1,433
Jan 19, 20262,290.002,300.002,255.002,285.002,285.00-0.22%495
Jan 16, 20262,275.002,370.002,275.002,290.002,290.00-0.43%2,023
Jan 15, 20262,310.002,340.002,275.002,300.002,300.00-3.36%1,653
Jan 14, 20262,465.002,465.002,320.002,380.002,380.00-1.04%1,528
Jan 13, 20262,375.002,430.002,375.002,405.002,405.001.26%161
Jan 12, 20262,345.002,430.002,250.002,375.002,375.000.21%2,310
Jan 9, 20262,250.002,410.002,215.002,370.002,370.003.27%2,640
Jan 8, 20262,300.002,395.002,220.002,295.002,295.00-1.71%1,437
Jan 7, 20262,310.002,350.002,260.002,335.002,335.00-1.68%1,828
Jan 6, 20262,410.002,440.002,310.002,375.002,375.00-1.45%3,739
Jan 5, 20262,410.002,570.002,400.002,410.002,410.00-4,686
Jan 2, 20262,400.002,500.002,360.002,410.002,410.00-1.03%3,007
Dec 30, 20252,365.002,470.002,300.002,435.002,435.002.96%742
Dec 29, 20252,320.002,475.002,300.002,365.002,365.00-1.05%3,743
Dec 26, 20252,360.002,430.002,360.002,390.002,390.00-2.45%955
Dec 24, 20252,500.002,500.002,450.002,450.002,450.00-0.41%386
Dec 23, 20252,535.002,535.002,420.002,460.002,460.00-1.40%1,348
Dec 22, 20252,445.002,550.002,445.002,495.002,495.00-2.73%1,036
Dec 19, 20252,565.002,565.002,565.002,565.002,565.000.59%10
Dec 18, 20252,450.002,620.002,410.002,550.002,550.001.59%1,210
Dec 17, 20252,565.002,565.002,475.002,510.002,510.00-687
Dec 16, 20252,545.002,545.002,500.002,510.002,510.002.03%51
Dec 15, 20252,550.002,550.002,455.002,460.002,460.00-2.38%1,069
Dec 12, 20252,525.002,530.002,400.002,520.002,520.000.80%1,266
Dec 11, 20252,490.002,530.002,450.002,500.002,500.000.60%1,017
Dec 10, 20252,410.002,485.002,365.002,485.002,485.001.64%1,721
Dec 9, 20252,600.002,600.002,405.002,445.002,445.00-1.61%1,964
Dec 5, 20252,500.002,545.002,455.002,485.002,485.000.61%5,768
Dec 4, 20252,490.002,555.002,450.002,470.002,470.00-0.80%5,659
Dec 3, 20252,455.002,510.002,310.002,490.002,490.000.20%15,611
Dec 2, 20252,455.002,555.002,430.002,485.002,485.00-1.00%1,342
Dec 1, 20252,450.002,520.002,450.002,510.002,510.000.60%833
Nov 28, 20252,480.002,550.002,455.002,495.002,495.000.20%974
Nov 27, 20252,485.002,550.002,455.002,490.002,490.000.40%1,098
Nov 26, 20252,355.002,485.002,330.002,480.002,480.003.98%1,129
Nov 25, 20252,400.002,440.002,320.002,385.002,385.00-0.42%1,162
Nov 21, 20252,350.002,395.002,350.002,395.002,395.00-292
Nov 20, 20252,460.002,575.002,390.002,395.002,395.00-3.23%2,050
Nov 19, 20252,490.002,495.002,420.002,475.002,475.001.23%8,948
Nov 18, 20252,450.002,505.002,410.002,445.002,445.00-2.78%1,081
Nov 17, 20252,515.002,590.002,450.002,515.002,515.004.36%2,996
Nov 14, 20252,405.002,480.002,395.002,410.002,410.001.69%2,456
Nov 13, 20252,475.002,500.002,360.002,370.002,370.00-8.67%4,478
Nov 12, 20252,545.002,665.002,485.002,595.002,408.031.96%15,681
Nov 11, 20252,500.002,640.002,450.002,545.002,361.642.83%4,006
Nov 10, 20252,360.002,590.002,360.002,475.002,296.684.87%4,083
Nov 7, 20252,405.002,450.002,335.002,360.002,189.97-3.08%2,437
Nov 6, 20252,460.002,550.002,410.002,435.002,259.56-3.37%2,412
Nov 5, 20252,440.002,580.002,400.002,520.002,338.443.92%4,714
Nov 4, 20252,360.002,450.002,255.002,425.002,250.281.89%4,001
Nov 3, 20252,390.002,660.002,290.002,380.002,208.521.49%10,926
Oct 31, 20252,205.002,390.002,205.002,345.002,176.058.31%10,497
Oct 30, 20252,065.002,230.002,060.002,165.002,009.020.46%24,566
Oct 29, 20252,000.002,200.002,000.002,155.001,999.746.95%10,137
Oct 28, 20251,925.002,085.001,860.002,015.001,869.823.60%27,530
Oct 27, 20251,900.002,150.001,900.001,945.001,804.8715.09%34,495
Oct 24, 20251,640.001,695.001,640.001,690.001,568.240.30%1,387
Oct 23, 20251,615.001,725.001,615.001,685.001,563.603.37%1,566
Oct 22, 20251,600.001,635.001,600.001,630.001,512.56-0.31%2,442
Oct 21, 20251,595.001,670.001,580.001,635.001,517.201.87%24,178
Oct 20, 20251,590.001,635.001,590.001,605.001,489.360.31%10,187
Oct 17, 20251,580.001,655.001,580.001,600.001,484.72-4,320
Oct 16, 20251,580.001,610.001,580.001,600.001,484.72-55,352
Oct 15, 20251,625.001,650.001,570.001,600.001,484.720.95%16,565
Oct 14, 20251,550.001,630.001,550.001,585.001,470.803.93%47,398
Oct 13, 20251,465.001,530.001,460.001,525.001,415.134.45%2,361
Oct 9, 20251,345.001,500.001,345.001,460.001,354.816.96%9,621
Oct 8, 20251,375.001,375.001,340.001,365.001,266.65-1.09%9,110
Oct 7, 20251,455.001,455.001,360.001,380.001,280.57-1.43%3,190