Skip to main content
Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,920.00
-10.00 (-0.52%)
Last updated: Apr 28, 2026, 11:27 AM BRT

BCBA:DGCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,940.001,970.001,925.001,930.001,930.00-1.78%4,567
Apr 24, 20261,930.001,980.001,930.001,965.001,965.001.29%143
Apr 23, 20261,945.001,945.001,940.001,940.001,940.00-1.02%380
Apr 22, 20262,000.002,000.001,945.001,960.001,960.00-1.26%168
Apr 21, 20261,940.001,990.001,940.001,985.001,985.001.79%2,968
Apr 20, 20262,010.002,015.001,915.001,950.001,950.00-1.76%3,712
Apr 17, 20261,935.001,990.001,935.001,985.001,985.001.28%517
Apr 16, 20261,950.002,000.001,950.001,960.001,960.000.26%763
Apr 15, 20262,000.002,010.001,940.001,955.001,955.00-2.01%6,950
Apr 14, 20261,915.002,010.001,915.001,995.001,995.00-0.75%503
Apr 13, 20261,955.002,030.001,955.002,010.002,010.001.52%479
Apr 10, 20261,955.002,010.001,955.001,980.001,980.00-1.00%397
Apr 9, 20262,010.002,010.002,000.002,000.002,000.00-0.50%115
Apr 8, 20261,910.002,025.001,910.002,010.002,010.002.29%1,183
Apr 7, 20262,075.002,075.001,965.001,965.001,965.00-2.72%925
Apr 6, 20262,045.002,045.001,965.002,020.002,020.000.25%1,940
Apr 1, 20261,895.002,015.001,895.002,015.002,015.002.03%187
Mar 31, 20261,910.002,020.001,825.001,975.001,975.003.40%4,891
Mar 30, 20261,900.001,915.001,900.001,910.001,910.000.79%524
Mar 27, 20261,950.001,950.001,895.001,895.001,895.00-2.57%268
Mar 26, 20261,930.001,980.001,925.001,945.001,945.00-1.77%9,306
Mar 25, 20261,990.001,990.001,980.001,980.001,980.00-0.50%324
Mar 23, 20261,980.001,990.001,980.001,990.001,990.00-1.24%202
Mar 20, 20262,005.002,040.002,005.002,015.002,015.00-13,367
Mar 19, 20262,100.002,100.002,010.002,015.002,015.000.75%7,374
Mar 18, 20261,975.002,070.001,975.002,000.002,000.000.25%3,030
Mar 17, 20261,980.002,045.001,980.001,995.001,995.001.01%2,566
Mar 16, 20262,055.002,055.001,970.001,975.001,975.00-1.25%3,101
Mar 13, 20261,990.002,010.001,950.002,000.002,000.00-0.25%1,955
Mar 12, 20262,080.002,100.001,950.002,005.002,005.00-2.43%2,940
Mar 11, 20261,970.002,090.001,970.002,055.002,055.003.01%11,235
Mar 10, 20261,950.002,085.001,900.001,995.001,995.003.37%5,395
Mar 9, 20261,915.001,990.001,890.001,930.001,930.000.78%10,470
Mar 6, 20261,950.001,960.001,895.001,915.001,915.002.68%1,028
Mar 5, 20261,890.001,890.001,820.001,865.001,865.00-447
Mar 4, 20261,790.001,890.001,790.001,865.001,865.001.63%2,908
Mar 3, 20261,940.001,940.001,820.001,835.001,835.00-3.67%2,407
Mar 2, 20261,855.001,940.001,845.001,905.001,905.000.53%260
Feb 27, 20261,895.001,930.001,860.001,895.001,895.00-8,080
Feb 26, 20261,960.001,960.001,870.001,895.001,895.00-1.30%4,969
Feb 25, 20261,935.001,940.001,910.001,920.001,920.00-1.29%1,571
Feb 24, 20261,950.001,960.001,940.001,945.001,945.00-1,506
Feb 23, 20262,000.002,000.001,930.001,945.001,945.00-4.19%1,118
Feb 20, 20262,050.002,050.002,000.002,030.002,030.00-0.49%811
Feb 19, 20262,050.002,150.001,990.002,040.002,040.00-1.45%4,226
Feb 18, 20262,080.002,115.002,070.002,070.002,070.00-1.19%623
Feb 13, 20262,100.002,100.002,065.002,095.002,095.00-0.24%3,747
Feb 12, 20262,165.002,165.002,100.002,100.002,100.00-3.00%3,575
Feb 11, 20262,155.002,200.002,155.002,165.002,165.00-1.37%1,031
Feb 10, 20262,155.002,215.002,155.002,195.002,195.000.23%2,725
Feb 9, 20262,275.002,295.002,180.002,190.002,190.00-1.79%2,091
Feb 6, 20262,150.002,250.002,150.002,230.002,230.002.76%3,884
Feb 5, 20262,185.002,205.002,170.002,170.002,170.00-2.25%1,305
Feb 4, 20262,205.002,250.002,205.002,220.002,220.000.68%536
Feb 3, 20262,250.002,250.002,200.002,205.002,205.00-1.34%1,417
Feb 2, 20262,270.002,270.002,160.002,235.002,235.00-1.76%3,633
Jan 30, 20262,300.002,330.002,220.002,275.002,275.00-1.52%945
Jan 29, 20262,450.002,485.002,280.002,310.002,310.00-1.49%2,566
Jan 28, 20262,280.002,390.002,280.002,345.002,345.000.43%7,569
Jan 27, 20262,310.002,390.002,260.002,335.002,335.001.30%7,769
Jan 26, 20262,300.002,360.002,215.002,305.002,305.00-0.86%9,337
Jan 23, 20262,205.002,325.002,200.002,325.002,325.000.43%1,727
Jan 22, 20262,295.002,410.002,295.002,315.002,315.00-3,266
Jan 21, 20262,320.002,325.002,250.002,315.002,315.001.54%6,607
Jan 20, 20262,285.002,310.002,205.002,280.002,280.00-0.22%1,433
Jan 19, 20262,290.002,300.002,255.002,285.002,285.00-0.22%495
Jan 16, 20262,275.002,370.002,275.002,290.002,290.00-0.43%2,023
Jan 15, 20262,310.002,340.002,275.002,300.002,300.00-3.36%1,653
Jan 14, 20262,465.002,465.002,320.002,380.002,380.00-1.04%1,528
Jan 13, 20262,375.002,430.002,375.002,405.002,405.001.26%161
Jan 12, 20262,345.002,430.002,250.002,375.002,375.000.21%2,310
Jan 9, 20262,250.002,410.002,215.002,370.002,370.003.27%2,640
Jan 8, 20262,300.002,395.002,220.002,295.002,295.00-1.71%1,437
Jan 7, 20262,310.002,350.002,260.002,335.002,335.00-1.68%1,828
Jan 6, 20262,410.002,440.002,310.002,375.002,375.00-1.45%3,739
Jan 5, 20262,410.002,570.002,400.002,410.002,410.00-4,686
Jan 2, 20262,400.002,500.002,360.002,410.002,410.00-1.03%3,007
Dec 30, 20252,365.002,470.002,300.002,435.002,435.002.96%742
Dec 29, 20252,320.002,475.002,300.002,365.002,365.00-1.05%3,743
Dec 26, 20252,360.002,430.002,360.002,390.002,390.00-2.45%955
Dec 24, 20252,500.002,500.002,450.002,450.002,450.00-0.41%386
Dec 23, 20252,535.002,535.002,420.002,460.002,460.00-1.40%1,348
Dec 22, 20252,445.002,550.002,445.002,495.002,495.00-2.73%1,036
Dec 19, 20252,565.002,565.002,565.002,565.002,565.000.59%10
Dec 18, 20252,450.002,620.002,410.002,550.002,550.001.59%1,210
Dec 17, 20252,565.002,565.002,475.002,510.002,510.00-687
Dec 16, 20252,545.002,545.002,500.002,510.002,510.002.03%51
Dec 15, 20252,550.002,550.002,455.002,460.002,460.00-2.38%1,069
Dec 12, 20252,525.002,530.002,400.002,520.002,520.000.80%1,266
Dec 11, 20252,490.002,530.002,450.002,500.002,500.000.60%1,017
Dec 10, 20252,410.002,485.002,365.002,485.002,485.001.64%1,721
Dec 9, 20252,600.002,600.002,405.002,445.002,445.00-1.61%1,964
Dec 5, 20252,500.002,545.002,455.002,485.002,485.000.61%5,768
Dec 4, 20252,490.002,555.002,450.002,470.002,470.00-0.80%5,659
Dec 3, 20252,455.002,510.002,310.002,490.002,490.000.20%15,611
Dec 2, 20252,455.002,555.002,430.002,485.002,485.00-1.00%1,342
Dec 1, 20252,450.002,520.002,450.002,510.002,510.000.60%833
Nov 28, 20252,480.002,550.002,455.002,495.002,495.000.20%974
Nov 27, 20252,485.002,550.002,455.002,490.002,490.000.40%1,098
Nov 26, 20252,355.002,485.002,330.002,480.002,480.003.98%1,129