Skip to main content
Danaher Corporation (BCBA:DHR)
Argentina flag Argentina · Delayed Price · Currency is ARS
5,485.00
-80.00 (-1.44%)
At close: Mar 5, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20265,635.005,635.005,495.005,565.005,565.00-0.27%2,100
Mar 3, 20265,605.005,605.005,485.005,580.005,580.000.09%381
Mar 2, 20265,540.005,660.005,520.005,575.005,575.00-0.54%728
Feb 27, 20265,760.005,760.005,605.005,605.005,605.00-2.35%2,335
Feb 26, 20265,695.005,740.005,665.005,740.005,740.001.06%97
Feb 25, 20265,615.005,690.005,615.005,680.005,680.000.71%45
Feb 24, 20265,625.005,700.005,625.005,640.005,640.000.89%189
Feb 23, 20265,590.005,590.005,540.005,590.005,590.00-0.53%90
Feb 20, 20265,550.005,720.005,550.005,620.005,620.000.09%7
Feb 19, 20265,540.005,615.005,540.005,615.005,615.000.63%3,241
Feb 18, 20265,760.005,760.005,565.005,580.005,580.00-3.29%1,252
Feb 13, 20265,860.005,860.005,765.005,770.005,770.00-0.77%1,063
Feb 12, 20266,025.006,025.005,700.005,815.005,815.00-3.33%600
Feb 11, 20266,045.006,045.005,935.006,015.006,015.000.50%784
Feb 10, 20265,905.006,000.005,905.005,985.005,985.001.10%8,113
Feb 9, 20265,910.005,960.005,870.005,920.005,920.00-1.42%360
Feb 6, 20265,980.006,015.005,980.006,005.006,005.00-23
Feb 5, 20266,065.006,090.006,005.006,005.006,005.00-0.41%112
Feb 4, 20265,950.006,050.005,950.006,030.006,030.000.75%624
Feb 3, 20266,150.006,170.005,985.005,985.005,985.00-2.60%963
Feb 2, 20266,150.006,150.006,025.006,145.006,145.000.90%91
Jan 30, 20266,265.006,265.006,045.006,090.006,090.00-0.16%549
Jan 29, 20266,250.006,320.006,100.006,100.006,100.00-2.01%5,176
Jan 28, 20266,460.006,510.006,225.006,225.006,225.00-4.89%2,168
Jan 27, 20266,585.006,650.006,545.006,545.006,545.00-1.73%3,216
Jan 26, 20266,650.006,660.006,615.006,660.006,660.001.91%315
Jan 23, 20266,750.006,755.006,520.006,535.006,535.00-2.68%340
Jan 22, 20266,720.006,765.006,710.006,715.006,715.00-0.44%457
Jan 21, 20266,645.006,750.006,530.006,745.006,745.002.35%900
Jan 20, 20266,640.006,700.006,520.006,590.006,590.002.89%300
Jan 19, 20266,400.006,405.006,400.006,405.006,405.00-3.17%24
Jan 16, 20266,495.006,720.006,495.006,615.006,615.00-1.78%2,136
Jan 15, 20266,595.006,735.006,595.006,735.006,735.000.97%9,361
Jan 14, 20266,745.006,745.006,650.006,670.006,670.000.15%30
Jan 13, 20266,835.006,835.006,500.006,660.006,660.00-1.26%1,764
Jan 12, 20266,730.006,745.006,670.006,745.006,745.00-189
Jan 9, 20266,745.006,745.006,715.006,745.006,745.001.28%35
Jan 8, 20266,710.006,740.006,660.006,660.006,660.000.60%2,285
Jan 7, 20266,680.006,710.006,620.006,620.006,620.00-1.63%333
Jan 6, 20266,660.006,815.006,660.006,730.006,730.001.05%5,967
Jan 5, 20266,415.006,705.006,410.006,660.006,660.000.99%1,928
Jan 2, 20266,615.006,615.006,510.006,595.006,595.001.46%4,205
Dec 30, 20256,605.006,605.006,485.006,500.006,500.00-0.54%355
Dec 29, 20256,545.006,550.006,505.006,535.006,535.00-0.15%2,147
Dec 26, 20256,550.006,550.006,545.006,545.006,545.00-3
Dec 24, 20256,510.006,545.006,510.006,545.006,539.570.08%11
Dec 23, 20256,480.006,590.006,480.006,540.006,534.570.62%8,348
Dec 22, 20256,410.006,525.006,410.006,500.006,494.601.40%3,212
Dec 19, 20256,355.006,450.006,355.006,410.006,404.68-180
Dec 18, 20256,470.006,480.006,385.006,410.006,404.680.23%328
Dec 17, 20256,425.006,500.006,395.006,395.006,389.690.87%87
Dec 16, 20256,505.006,505.006,340.006,340.006,334.74-1.32%1,551
Dec 15, 20256,330.006,440.006,305.006,425.006,419.661.10%3,265
Dec 12, 20256,450.006,450.006,355.006,355.006,349.72-1.32%83
Dec 11, 20256,420.006,470.006,420.006,440.006,434.651.74%3,671
Dec 10, 20256,185.006,330.006,185.006,330.006,324.741.28%70
Dec 9, 20256,330.006,330.006,220.006,250.006,244.81-1.26%851
Dec 5, 20256,260.006,375.006,260.006,330.006,324.74-0.08%666
Dec 4, 20256,285.006,400.006,285.006,335.006,329.74-1.17%1,752
Dec 3, 20256,370.006,455.006,370.006,410.006,404.680.31%1,970
Dec 2, 20256,365.006,430.006,350.006,390.006,384.691.67%1,171
Dec 1, 20256,360.006,360.006,280.006,285.006,279.78-0.48%423
Nov 28, 20256,490.006,700.006,315.006,315.006,309.765.25%18,896
Nov 27, 20256,475.006,475.006,000.006,000.005,995.02-7.34%3
Nov 26, 20256,465.006,535.006,415.006,475.006,469.62-0.08%1,457
Nov 25, 20256,245.006,545.006,245.006,480.006,474.622.29%5,380
Nov 21, 20256,210.006,355.006,210.006,335.006,329.743.34%906
Nov 20, 20256,050.006,150.006,050.006,130.006,124.910.74%738
Nov 19, 20256,085.006,115.006,035.006,085.006,079.95-0.65%1,706
Nov 18, 20256,065.006,160.005,985.006,125.006,119.911.24%1,728
Nov 17, 20256,145.006,170.006,025.006,050.006,044.98-1.55%5,820
Nov 14, 20255,990.006,155.005,980.006,145.006,139.900.33%9,785
Nov 13, 20256,040.006,235.005,945.006,125.006,119.911.83%16,944
Nov 12, 20255,945.006,015.005,905.006,015.006,010.011.78%490
Nov 11, 20255,790.005,930.005,790.005,910.005,905.092.34%13,352
Nov 10, 20255,705.005,805.005,585.005,775.005,770.201.23%10,086
Nov 7, 20255,775.005,810.005,705.005,705.005,700.26-2.48%1,084
Nov 6, 20255,870.005,935.005,830.005,850.005,845.14-0.34%411
Nov 5, 20255,905.005,915.005,840.005,870.005,865.13-2.09%368
Nov 4, 20255,955.006,035.005,955.005,995.005,990.02-0.50%860
Nov 3, 20255,920.006,025.005,920.006,025.006,020.000.50%208
Oct 31, 20255,950.006,015.005,950.005,995.005,990.020.67%796
Oct 30, 20255,955.005,990.005,880.005,955.005,950.061.62%20,612
Oct 29, 20255,920.006,025.005,860.005,860.005,855.13-2.50%14,290
Oct 28, 20255,980.006,065.005,965.006,010.006,005.010.17%4,150
Oct 27, 20256,000.006,000.005,500.006,000.005,995.02-7.76%87
Oct 24, 20256,420.006,505.006,320.006,505.006,499.601.09%732
Oct 23, 20256,520.006,520.006,380.006,435.006,429.66-0.69%1,664
Oct 22, 20256,570.006,640.006,380.006,480.006,474.62-1.37%2,463
Oct 21, 20256,625.006,690.006,450.006,570.006,564.549.05%4,874
Oct 20, 20255,965.006,100.005,965.006,025.006,020.000.84%154
Oct 17, 20255,860.006,010.005,860.005,975.005,970.042.14%1,217
Oct 16, 20255,525.005,850.005,525.005,850.005,845.145.41%660
Oct 15, 20255,655.005,690.005,500.005,550.005,545.39-1.68%272
Oct 14, 20255,400.005,645.005,400.005,645.005,640.313.11%922
Oct 13, 20255,395.005,480.005,320.005,475.005,470.45-0.36%1,311
Oct 9, 20255,975.005,975.005,475.005,495.005,490.44-6.86%1,403
Oct 8, 20256,015.006,050.005,870.005,900.005,895.10-2.40%8,668
Oct 7, 20256,030.006,045.005,925.006,045.006,039.981.17%1,002
Oct 6, 20255,995.006,065.005,925.005,975.005,970.04-1.89%6,064