Danaher Corporation (BCBA:DHR)
Argentina
· Delayed Price · Currency is ARS 4,987.50
-72.50 (-1.43%)
At close: Apr 28, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,030.00 | 5,035.00 | 4,962.50 | 5,000.00 | - | -1.19% | 68 |
| Apr 27, 2026 | 4,997.50 | 5,095.00 | 4,997.50 | 5,060.00 | 5,060.00 | 2.27% | 3,844 |
| Apr 24, 2026 | 4,930.00 | 4,952.50 | 4,887.50 | 4,947.50 | 4,947.50 | 0.87% | 775 |
| Apr 23, 2026 | 4,830.00 | 4,912.50 | 4,800.00 | 4,905.00 | 4,905.00 | -2.10% | 1,788 |
| Apr 22, 2026 | 5,285.00 | 5,285.00 | 5,000.00 | 5,010.00 | 5,010.00 | -5.29% | 1,126 |
| Apr 21, 2026 | 5,450.00 | 5,450.00 | 5,200.00 | 5,290.00 | 5,290.00 | -0.84% | 2,329 |
| Apr 20, 2026 | 5,255.00 | 5,335.00 | 5,235.00 | 5,335.00 | 5,335.00 | 1.14% | 4,243 |
| Apr 17, 2026 | 5,270.00 | 5,285.00 | 5,255.00 | 5,275.00 | 5,275.00 | 1.25% | 277 |
| Apr 16, 2026 | 5,235.00 | 5,240.00 | 5,200.00 | 5,210.00 | 5,210.00 | -2.53% | 27,045 |
| Apr 15, 2026 | 5,390.00 | 5,390.00 | 5,345.00 | 5,345.00 | 5,345.00 | -1.29% | 308 |
| Apr 14, 2026 | 5,375.00 | 5,425.00 | 5,360.00 | 5,415.00 | 5,415.00 | 1.98% | 2,154 |
| Apr 13, 2026 | 5,200.00 | 5,315.00 | 5,200.00 | 5,310.00 | 5,310.00 | 2.02% | 453 |
| Apr 10, 2026 | 5,240.00 | 5,240.00 | 5,185.00 | 5,205.00 | 5,205.00 | -1.05% | 4,121 |
| Apr 9, 2026 | 5,245.00 | 5,355.00 | 5,240.00 | 5,260.00 | 5,260.00 | -1.68% | 15 |
| Apr 8, 2026 | 5,360.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.39% | 23 |
| Apr 7, 2026 | 5,250.00 | 5,275.00 | 5,190.00 | 5,225.00 | 5,225.00 | -0.67% | 204 |
| Apr 6, 2026 | 5,225.00 | 5,285.00 | 5,220.00 | 5,260.00 | 5,260.00 | -0.19% | 192 |
| Apr 1, 2026 | 5,200.00 | 5,280.00 | 5,200.00 | 5,270.00 | 5,270.00 | 2.63% | 10,184 |
| Mar 31, 2026 | 5,125.00 | 5,185.00 | 5,125.00 | 5,135.00 | 5,135.00 | 1.18% | 3,862 |
| Mar 30, 2026 | 4,987.50 | 5,075.00 | 4,987.50 | 5,075.00 | 5,075.00 | 1.96% | 420 |
| Mar 27, 2026 | 4,920.00 | 4,977.50 | 4,917.50 | 4,977.50 | 4,977.50 | -1.04% | 2,161 |
| Mar 26, 2026 | 5,055.00 | 5,060.00 | 5,000.00 | 5,030.00 | 5,019.86 | -0.10% | 10,894 |
| Mar 25, 2026 | 5,215.00 | 5,215.00 | 4,967.50 | 5,035.00 | 5,024.85 | -2.04% | 183 |
| Mar 23, 2026 | 5,165.00 | 5,190.00 | 5,140.00 | 5,140.00 | 5,129.64 | 0.19% | 14 |
| Mar 20, 2026 | 5,140.00 | 5,160.00 | 5,125.00 | 5,130.00 | 5,119.66 | -0.48% | 33 |
| Mar 19, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,155.00 | 5,144.61 | -1.15% | 960 |
| Mar 18, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,215.00 | 5,204.49 | -0.95% | 351 |
| Mar 17, 2026 | 5,265.00 | 5,310.00 | 5,260.00 | 5,265.00 | 5,254.39 | 1.35% | 619 |
| Mar 16, 2026 | 5,145.00 | 5,195.00 | 5,100.00 | 5,195.00 | 5,184.53 | 1.86% | 178 |
| Mar 13, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,100.00 | 5,089.72 | 0.59% | 463 |
| Mar 12, 2026 | 5,230.00 | 5,230.00 | 5,050.00 | 5,070.00 | 5,059.78 | -3.34% | 366 |
| Mar 11, 2026 | 5,270.00 | 5,290.00 | 5,245.00 | 5,245.00 | 5,234.43 | -0.66% | 142 |
| Mar 10, 2026 | 5,320.00 | 5,350.00 | 5,270.00 | 5,280.00 | 5,269.36 | -2.13% | 1,340 |
| Mar 9, 2026 | 5,310.00 | 5,395.00 | 5,310.00 | 5,395.00 | 5,384.12 | 0.65% | 152 |
| Mar 6, 2026 | 5,625.00 | 5,625.00 | 5,350.00 | 5,360.00 | 5,349.19 | -1.65% | 452 |
| Mar 5, 2026 | 5,565.00 | 5,565.00 | 5,440.00 | 5,450.00 | 5,439.01 | -2.07% | 57 |
| Mar 4, 2026 | 5,635.00 | 5,635.00 | 5,495.00 | 5,565.00 | 5,553.78 | -0.27% | 2,100 |
| Mar 3, 2026 | 5,605.00 | 5,605.00 | 5,485.00 | 5,580.00 | 5,568.75 | 0.09% | 381 |
| Mar 2, 2026 | 5,540.00 | 5,660.00 | 5,520.00 | 5,575.00 | 5,563.76 | -0.54% | 728 |
| Feb 27, 2026 | 5,760.00 | 5,760.00 | 5,605.00 | 5,605.00 | 5,593.70 | -2.35% | 2,335 |
| Feb 26, 2026 | 5,695.00 | 5,740.00 | 5,665.00 | 5,740.00 | 5,728.43 | 1.06% | 97 |
| Feb 25, 2026 | 5,615.00 | 5,690.00 | 5,615.00 | 5,680.00 | 5,668.55 | 0.71% | 45 |
| Feb 24, 2026 | 5,625.00 | 5,700.00 | 5,625.00 | 5,640.00 | 5,628.63 | 0.89% | 189 |
| Feb 23, 2026 | 5,590.00 | 5,590.00 | 5,540.00 | 5,590.00 | 5,578.73 | -0.53% | 90 |
| Feb 20, 2026 | 5,550.00 | 5,720.00 | 5,550.00 | 5,620.00 | 5,608.67 | 0.09% | 7 |
| Feb 19, 2026 | 5,540.00 | 5,615.00 | 5,540.00 | 5,615.00 | 5,603.68 | 0.63% | 3,241 |
| Feb 18, 2026 | 5,760.00 | 5,760.00 | 5,565.00 | 5,580.00 | 5,568.75 | -3.29% | 1,252 |
| Feb 13, 2026 | 5,860.00 | 5,860.00 | 5,765.00 | 5,770.00 | 5,758.37 | -0.77% | 1,063 |
| Feb 12, 2026 | 6,025.00 | 6,025.00 | 5,700.00 | 5,815.00 | 5,803.28 | -3.33% | 600 |
| Feb 11, 2026 | 6,045.00 | 6,045.00 | 5,935.00 | 6,015.00 | 6,002.87 | 0.50% | 784 |
| Feb 10, 2026 | 5,905.00 | 6,000.00 | 5,905.00 | 5,985.00 | 5,972.93 | 1.10% | 8,113 |
| Feb 9, 2026 | 5,910.00 | 5,960.00 | 5,870.00 | 5,920.00 | 5,908.07 | -1.42% | 360 |
| Feb 6, 2026 | 5,980.00 | 6,015.00 | 5,980.00 | 6,005.00 | 5,992.89 | - | 23 |
| Feb 5, 2026 | 6,065.00 | 6,090.00 | 6,005.00 | 6,005.00 | 5,992.89 | -0.41% | 112 |
| Feb 4, 2026 | 5,950.00 | 6,050.00 | 5,950.00 | 6,030.00 | 6,017.84 | 0.75% | 624 |
| Feb 3, 2026 | 6,150.00 | 6,170.00 | 5,985.00 | 5,985.00 | 5,972.93 | -2.60% | 963 |
| Feb 2, 2026 | 6,150.00 | 6,150.00 | 6,025.00 | 6,145.00 | 6,132.61 | 0.90% | 91 |
| Jan 30, 2026 | 6,265.00 | 6,265.00 | 6,045.00 | 6,090.00 | 6,077.72 | -0.16% | 549 |
| Jan 29, 2026 | 6,250.00 | 6,320.00 | 6,100.00 | 6,100.00 | 6,087.70 | -2.01% | 5,176 |
| Jan 28, 2026 | 6,460.00 | 6,510.00 | 6,225.00 | 6,225.00 | 6,212.45 | -4.89% | 2,168 |
| Jan 27, 2026 | 6,585.00 | 6,650.00 | 6,545.00 | 6,545.00 | 6,531.81 | -1.73% | 3,216 |
| Jan 26, 2026 | 6,650.00 | 6,660.00 | 6,615.00 | 6,660.00 | 6,646.57 | 1.91% | 315 |
| Jan 23, 2026 | 6,750.00 | 6,755.00 | 6,520.00 | 6,535.00 | 6,521.83 | -2.68% | 340 |
| Jan 22, 2026 | 6,720.00 | 6,765.00 | 6,710.00 | 6,715.00 | 6,701.46 | -0.44% | 457 |
| Jan 21, 2026 | 6,645.00 | 6,750.00 | 6,530.00 | 6,745.00 | 6,731.40 | 2.35% | 900 |
| Jan 20, 2026 | 6,640.00 | 6,700.00 | 6,520.00 | 6,590.00 | 6,576.71 | 2.89% | 300 |
| Jan 19, 2026 | 6,400.00 | 6,405.00 | 6,400.00 | 6,405.00 | 6,392.09 | -3.17% | 24 |
| Jan 16, 2026 | 6,495.00 | 6,720.00 | 6,495.00 | 6,615.00 | 6,601.66 | -1.78% | 2,136 |
| Jan 15, 2026 | 6,595.00 | 6,735.00 | 6,595.00 | 6,735.00 | 6,721.42 | 0.97% | 9,361 |
| Jan 14, 2026 | 6,745.00 | 6,745.00 | 6,650.00 | 6,670.00 | 6,656.55 | 0.15% | 30 |
| Jan 13, 2026 | 6,835.00 | 6,835.00 | 6,500.00 | 6,660.00 | 6,646.57 | -1.26% | 1,764 |
| Jan 12, 2026 | 6,730.00 | 6,745.00 | 6,670.00 | 6,745.00 | 6,731.40 | - | 189 |
| Jan 9, 2026 | 6,745.00 | 6,745.00 | 6,715.00 | 6,745.00 | 6,731.40 | 1.28% | 35 |
| Jan 8, 2026 | 6,710.00 | 6,740.00 | 6,660.00 | 6,660.00 | 6,646.57 | 0.60% | 2,285 |
| Jan 7, 2026 | 6,680.00 | 6,710.00 | 6,620.00 | 6,620.00 | 6,606.65 | -1.63% | 333 |
| Jan 6, 2026 | 6,660.00 | 6,815.00 | 6,660.00 | 6,730.00 | 6,716.43 | 1.05% | 5,967 |
| Jan 5, 2026 | 6,415.00 | 6,705.00 | 6,410.00 | 6,660.00 | 6,646.57 | 0.99% | 1,928 |
| Jan 2, 2026 | 6,615.00 | 6,615.00 | 6,510.00 | 6,595.00 | 6,581.70 | 1.46% | 4,205 |
| Dec 30, 2025 | 6,605.00 | 6,605.00 | 6,485.00 | 6,500.00 | 6,486.90 | -0.54% | 355 |
| Dec 29, 2025 | 6,545.00 | 6,550.00 | 6,505.00 | 6,535.00 | 6,521.83 | -0.15% | 2,147 |
| Dec 26, 2025 | 6,550.00 | 6,550.00 | 6,545.00 | 6,545.00 | 6,531.81 | - | 3 |
| Dec 24, 2025 | 6,510.00 | 6,545.00 | 6,510.00 | 6,545.00 | 6,526.38 | 0.08% | 11 |
| Dec 23, 2025 | 6,480.00 | 6,590.00 | 6,480.00 | 6,540.00 | 6,521.40 | 0.62% | 8,348 |
| Dec 22, 2025 | 6,410.00 | 6,525.00 | 6,410.00 | 6,500.00 | 6,481.51 | 1.40% | 3,212 |
| Dec 19, 2025 | 6,355.00 | 6,450.00 | 6,355.00 | 6,410.00 | 6,391.77 | - | 180 |
| Dec 18, 2025 | 6,470.00 | 6,480.00 | 6,385.00 | 6,410.00 | 6,391.77 | 0.23% | 328 |
| Dec 17, 2025 | 6,425.00 | 6,500.00 | 6,395.00 | 6,395.00 | 6,376.81 | 0.87% | 87 |
| Dec 16, 2025 | 6,505.00 | 6,505.00 | 6,340.00 | 6,340.00 | 6,321.97 | -1.32% | 1,551 |
| Dec 15, 2025 | 6,330.00 | 6,440.00 | 6,305.00 | 6,425.00 | 6,406.72 | 1.10% | 3,265 |
| Dec 12, 2025 | 6,450.00 | 6,450.00 | 6,355.00 | 6,355.00 | 6,336.92 | -1.32% | 83 |
| Dec 11, 2025 | 6,420.00 | 6,470.00 | 6,420.00 | 6,440.00 | 6,421.68 | 1.74% | 3,671 |
| Dec 10, 2025 | 6,185.00 | 6,330.00 | 6,185.00 | 6,330.00 | 6,311.99 | 1.28% | 70 |
| Dec 9, 2025 | 6,330.00 | 6,330.00 | 6,220.00 | 6,250.00 | 6,232.22 | -1.26% | 851 |
| Dec 5, 2025 | 6,260.00 | 6,375.00 | 6,260.00 | 6,330.00 | 6,311.99 | -0.08% | 666 |
| Dec 4, 2025 | 6,285.00 | 6,400.00 | 6,285.00 | 6,335.00 | 6,316.98 | -1.17% | 1,752 |
| Dec 3, 2025 | 6,370.00 | 6,455.00 | 6,370.00 | 6,410.00 | 6,391.77 | 0.31% | 1,970 |
| Dec 2, 2025 | 6,365.00 | 6,430.00 | 6,350.00 | 6,390.00 | 6,371.82 | 1.67% | 1,171 |
| Dec 1, 2025 | 6,360.00 | 6,360.00 | 6,280.00 | 6,285.00 | 6,267.12 | -0.48% | 423 |
| Nov 28, 2025 | 6,490.00 | 6,700.00 | 6,315.00 | 6,315.00 | 6,297.04 | 5.25% | 18,896 |
| Nov 27, 2025 | 6,475.00 | 6,475.00 | 6,000.00 | 6,000.00 | 5,982.93 | -7.34% | 3 |