The Walt Disney Company (BCBA:DISN)
Argentina
· Delayed Price · Currency is ARS 12,710
-220 (-1.70%)
Last updated: Apr 28, 2026, 3:43 PM BRT
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12,750.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,930.00 | 1.25% | 6,872 |
| Apr 24, 2026 | 12,700.00 | 12,830.00 | 12,630.00 | 12,770.00 | 12,770.00 | - | 4,612 |
| Apr 23, 2026 | 12,840.00 | 12,870.00 | 12,660.00 | 12,770.00 | 12,770.00 | -0.78% | 4,044 |
| Apr 22, 2026 | 12,800.00 | 13,000.00 | 12,770.00 | 12,870.00 | 12,870.00 | 0.94% | 4,129 |
| Apr 21, 2026 | 13,090.00 | 13,100.00 | 12,710.00 | 12,750.00 | 12,750.00 | -2.07% | 4,475 |
| Apr 20, 2026 | 12,910.00 | 13,100.00 | 12,880.00 | 13,020.00 | 13,020.00 | 0.54% | 12,032 |
| Apr 17, 2026 | 12,670.00 | 12,950.00 | 12,660.00 | 12,950.00 | 12,950.00 | 2.70% | 10,753 |
| Apr 16, 2026 | 12,540.00 | 12,660.00 | 12,410.00 | 12,610.00 | 12,610.00 | 0.80% | 7,911 |
| Apr 15, 2026 | 12,600.00 | 12,630.00 | 12,460.00 | 12,510.00 | 12,510.00 | -0.71% | 12,106 |
| Apr 14, 2026 | 12,390.00 | 12,640.00 | 12,310.00 | 12,600.00 | 12,600.00 | 1.78% | 46,467 |
| Apr 13, 2026 | 12,200.00 | 12,390.00 | 12,130.00 | 12,380.00 | 12,380.00 | 1.64% | 11,125 |
| Apr 10, 2026 | 12,260.00 | 12,320.00 | 12,130.00 | 12,180.00 | 12,180.00 | -1.14% | 3,781 |
| Apr 9, 2026 | 12,100.00 | 12,350.00 | 12,020.00 | 12,320.00 | 12,320.00 | 1.23% | 8,662 |
| Apr 8, 2026 | 12,060.00 | 12,230.00 | 12,030.00 | 12,170.00 | 12,170.00 | 2.70% | 11,275 |
| Apr 7, 2026 | 11,910.00 | 12,000.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.34% | 12,159 |
| Apr 6, 2026 | 12,000.00 | 12,000.00 | 11,850.00 | 11,890.00 | 11,890.00 | -0.83% | 7,795 |
| Apr 1, 2026 | 12,080.00 | 12,090.00 | 11,900.00 | 11,990.00 | 11,990.00 | 1.18% | 10,189 |
| Mar 31, 2026 | 11,730.00 | 11,910.00 | 11,550.00 | 11,850.00 | 11,850.00 | 1.80% | 19,512 |
| Mar 30, 2026 | 11,500.00 | 11,720.00 | 11,490.00 | 11,640.00 | 11,640.00 | 2.56% | 8,782 |
| Mar 27, 2026 | 11,380.00 | 11,420.00 | 11,230.00 | 11,350.00 | 11,350.00 | -0.87% | 7,813 |
| Mar 26, 2026 | 11,490.00 | 11,640.00 | 11,380.00 | 11,450.00 | 11,450.00 | -1.55% | 10,892 |
| Mar 25, 2026 | 11,870.00 | 11,870.00 | 11,540.00 | 11,630.00 | 11,630.00 | -2.60% | 14,861 |
| Mar 23, 2026 | 12,120.00 | 12,240.00 | 11,920.00 | 11,940.00 | 11,940.00 | -1.57% | 6,939 |
| Mar 20, 2026 | 12,140.00 | 12,280.00 | 12,070.00 | 12,130.00 | 12,130.00 | - | 5,226 |
| Mar 19, 2026 | 12,190.00 | 12,350.00 | 12,040.00 | 12,130.00 | 12,130.00 | -0.08% | 4,757 |
| Mar 18, 2026 | 12,300.00 | 12,410.00 | 12,120.00 | 12,140.00 | 12,140.00 | -1.06% | 6,253 |
| Mar 17, 2026 | 12,220.00 | 12,360.00 | 12,170.00 | 12,270.00 | 12,270.00 | 1.74% | 6,353 |
| Mar 16, 2026 | 12,110.00 | 12,150.00 | 12,010.00 | 12,060.00 | 12,060.00 | -0.66% | 21,876 |
| Mar 13, 2026 | 12,150.00 | 12,250.00 | 12,070.00 | 12,140.00 | 12,140.00 | 0.66% | 8,488 |
| Mar 12, 2026 | 12,150.00 | 12,280.00 | 12,050.00 | 12,060.00 | 12,060.00 | -1.15% | 4,874 |
| Mar 11, 2026 | 12,300.00 | 12,430.00 | 12,170.00 | 12,200.00 | 12,200.00 | -0.97% | 12,564 |
| Mar 10, 2026 | 12,470.00 | 12,470.00 | 12,250.00 | 12,320.00 | 12,320.00 | -1.12% | 14,692 |
| Mar 9, 2026 | 12,550.00 | 12,550.00 | 12,150.00 | 12,460.00 | 12,460.00 | 0.08% | 14,121 |
| Mar 6, 2026 | 12,470.00 | 12,600.00 | 12,350.00 | 12,450.00 | 12,450.00 | -0.56% | 6,977 |
| Mar 5, 2026 | 12,510.00 | 12,770.00 | 12,460.00 | 12,520.00 | 12,520.00 | -0.87% | 4,816 |
| Mar 4, 2026 | 12,640.00 | 12,810.00 | 12,570.00 | 12,630.00 | 12,630.00 | -1.33% | 6,633 |
| Mar 3, 2026 | 12,670.00 | 12,840.00 | 12,520.00 | 12,800.00 | 12,800.00 | 0.95% | 10,779 |
| Mar 2, 2026 | 12,810.00 | 12,930.00 | 12,560.00 | 12,680.00 | 12,680.00 | -1.93% | 7,688 |
| Feb 27, 2026 | 13,030.00 | 13,070.00 | 12,860.00 | 12,930.00 | 12,930.00 | -0.77% | 5,394 |
| Feb 26, 2026 | 13,010.00 | 13,150.00 | 12,920.00 | 13,030.00 | 13,030.00 | 1.24% | 9,632 |
| Feb 25, 2026 | 12,910.00 | 12,930.00 | 12,620.00 | 12,870.00 | 12,870.00 | 0.78% | 7,936 |
| Feb 24, 2026 | 12,510.00 | 12,940.00 | 12,470.00 | 12,770.00 | 12,770.00 | 2.49% | 8,883 |
| Feb 23, 2026 | 12,560.00 | 12,660.00 | 12,340.00 | 12,460.00 | 12,460.00 | -2.35% | 6,624 |
| Feb 20, 2026 | 12,550.00 | 12,960.00 | 12,550.00 | 12,760.00 | 12,760.00 | -0.31% | 4,034 |
| Feb 19, 2026 | 12,890.00 | 13,030.00 | 12,720.00 | 12,800.00 | 12,800.00 | -1.54% | 7,112 |
| Feb 18, 2026 | 12,720.00 | 13,170.00 | 12,720.00 | 13,000.00 | 13,000.00 | 0.85% | 30,803 |
| Feb 13, 2026 | 12,630.00 | 12,940.00 | 12,350.00 | 12,890.00 | 12,890.00 | 2.96% | 12,550 |
| Feb 12, 2026 | 13,310.00 | 13,310.00 | 12,380.00 | 12,520.00 | 12,520.00 | -5.79% | 18,689 |
| Feb 11, 2026 | 13,480.00 | 13,480.00 | 13,260.00 | 13,290.00 | 13,290.00 | -1.92% | 13,053 |
| Feb 10, 2026 | 13,000.00 | 13,600.00 | 13,000.00 | 13,550.00 | 13,550.00 | 2.65% | 9,646 |
| Feb 9, 2026 | 13,450.00 | 13,680.00 | 13,180.00 | 13,200.00 | 13,200.00 | -2.08% | 8,050 |
| Feb 6, 2026 | 13,110.00 | 13,590.00 | 13,100.00 | 13,480.00 | 13,480.00 | 1.74% | 13,247 |
| Feb 5, 2026 | 13,130.00 | 13,500.00 | 13,130.00 | 13,250.00 | 13,250.00 | -1.27% | 9,039 |
| Feb 4, 2026 | 13,300.00 | 13,550.00 | 12,900.00 | 13,420.00 | 13,420.00 | 3.95% | 14,284 |
| Feb 3, 2026 | 13,220.00 | 13,240.00 | 12,700.00 | 12,910.00 | 12,910.00 | -1.22% | 17,555 |
| Feb 2, 2026 | 14,030.00 | 14,030.00 | 13,000.00 | 13,070.00 | 13,070.00 | -7.17% | 38,731 |
| Jan 30, 2026 | 13,910.00 | 14,130.00 | 13,910.00 | 14,080.00 | 14,080.00 | 0.64% | 13,501 |
| Jan 29, 2026 | 13,750.00 | 14,000.00 | 13,690.00 | 13,990.00 | 13,990.00 | 1.67% | 40,362 |
| Jan 28, 2026 | 13,830.00 | 13,970.00 | 13,730.00 | 13,760.00 | 13,760.00 | -0.79% | 7,113 |
| Jan 27, 2026 | 14,130.00 | 14,160.00 | 13,850.00 | 13,870.00 | 13,870.00 | -1.84% | 10,012 |
| Jan 26, 2026 | 14,120.00 | 14,160.00 | 13,920.00 | 14,130.00 | 14,130.00 | 1.29% | 9,413 |
| Jan 23, 2026 | 14,240.00 | 14,240.00 | 13,930.00 | 13,950.00 | 13,950.00 | -1.06% | 12,058 |
| Jan 22, 2026 | 14,290.00 | 14,340.00 | 14,080.00 | 14,100.00 | 14,100.00 | -0.84% | 17,100 |
| Jan 21, 2026 | 13,900.00 | 14,260.00 | 13,800.00 | 14,220.00 | 14,220.00 | 2.16% | 10,179 |
| Jan 20, 2026 | 13,820.00 | 14,040.00 | 13,770.00 | 13,920.00 | 13,920.00 | - | 11,199 |
| Jan 19, 2026 | 14,100.00 | 14,100.00 | 13,540.00 | 13,920.00 | 13,920.00 | -0.93% | 5,776 |
| Jan 16, 2026 | 14,320.00 | 14,380.00 | 14,030.00 | 14,050.00 | 14,050.00 | -1.68% | 4,762 |
| Jan 15, 2026 | 14,310.00 | 14,520.00 | 14,170.00 | 14,290.00 | 14,290.00 | 0.14% | 5,249 |
| Jan 14, 2026 | 14,410.00 | 14,470.00 | 14,250.00 | 14,270.00 | 14,270.00 | -0.14% | 4,641 |
| Jan 13, 2026 | 14,360.00 | 14,510.00 | 14,200.00 | 14,290.00 | 14,290.00 | -0.56% | 5,137 |
| Jan 12, 2026 | 14,640.00 | 14,750.00 | 14,340.00 | 14,370.00 | 14,370.00 | -1.78% | 7,361 |
| Jan 9, 2026 | 14,510.00 | 14,740.00 | 14,510.00 | 14,630.00 | 14,630.00 | 0.41% | 6,116 |
| Jan 8, 2026 | 14,460.00 | 14,680.00 | 14,240.00 | 14,570.00 | 14,570.00 | 0.76% | 5,820 |
| Jan 7, 2026 | 14,700.00 | 14,700.00 | 14,460.00 | 14,460.00 | 14,460.00 | -0.82% | 7,393 |
| Jan 6, 2026 | 15,000.00 | 15,000.00 | 14,460.00 | 14,580.00 | 14,580.00 | -1.09% | 9,838 |
| Jan 5, 2026 | 13,940.00 | 14,880.00 | 13,940.00 | 14,740.00 | 14,740.00 | 2.79% | 10,630 |
| Jan 2, 2026 | 14,710.00 | 14,710.00 | 14,300.00 | 14,340.00 | 14,340.00 | -1.38% | 6,690 |
| Dec 30, 2025 | 14,600.00 | 14,740.00 | 14,470.00 | 14,540.00 | 14,540.00 | 0.07% | 7,304 |
| Dec 29, 2025 | 14,150.00 | 14,580.00 | 14,150.00 | 14,530.00 | 14,530.00 | 0.62% | 7,062 |
| Dec 26, 2025 | 14,590.00 | 14,700.00 | 13,820.00 | 14,440.00 | 14,440.00 | -0.28% | 5,398 |
| Dec 24, 2025 | 14,490.00 | 14,590.00 | 14,290.00 | 14,480.00 | 14,480.00 | 0.63% | 1,694 |
| Dec 23, 2025 | 14,590.00 | 14,590.00 | 14,260.00 | 14,390.00 | 14,390.00 | -0.28% | 4,868 |
| Dec 22, 2025 | 14,500.00 | 14,500.00 | 14,220.00 | 14,430.00 | 14,430.00 | 0.42% | 5,959 |
| Dec 19, 2025 | 14,400.00 | 14,580.00 | 14,310.00 | 14,370.00 | 14,370.00 | -0.28% | 23,872 |
| Dec 18, 2025 | 14,700.00 | 14,700.00 | 14,240.00 | 14,410.00 | 14,410.00 | 0.56% | 8,777 |
| Dec 17, 2025 | 14,500.00 | 14,520.00 | 14,190.00 | 14,330.00 | 14,330.00 | -0.62% | 6,243 |
| Dec 16, 2025 | 14,700.00 | 14,700.00 | 14,110.00 | 14,420.00 | 14,420.00 | 2.63% | 10,107 |
| Dec 15, 2025 | 14,260.00 | 14,260.00 | 13,840.00 | 14,050.00 | 14,050.00 | 0.07% | 7,451 |
| Dec 12, 2025 | 13,990.00 | 14,220.00 | 13,980.00 | 14,040.00 | 13,950.00 | 0.86% | 10,981 |
| Dec 11, 2025 | 13,800.00 | 14,000.00 | 13,460.00 | 13,920.00 | 13,830.77 | 1.83% | 35,685 |
| Dec 10, 2025 | 13,400.00 | 13,700.00 | 13,340.00 | 13,670.00 | 13,582.37 | 1.94% | 5,619 |
| Dec 9, 2025 | 13,500.00 | 13,600.00 | 13,180.00 | 13,410.00 | 13,324.04 | 1.28% | 6,639 |
| Dec 5, 2025 | 13,300.00 | 13,510.00 | 13,110.00 | 13,240.00 | 13,155.13 | -0.30% | 6,887 |
| Dec 4, 2025 | 13,310.00 | 13,380.00 | 13,000.00 | 13,280.00 | 13,194.87 | -0.23% | 8,010 |
| Dec 3, 2025 | 13,300.00 | 13,380.00 | 13,210.00 | 13,310.00 | 13,224.68 | -0.30% | 6,043 |
| Dec 2, 2025 | 13,400.00 | 13,570.00 | 13,300.00 | 13,350.00 | 13,264.42 | -0.52% | 5,463 |
| Dec 1, 2025 | 13,300.00 | 13,490.00 | 13,190.00 | 13,420.00 | 13,333.97 | 1.13% | 17,552 |
| Nov 28, 2025 | 13,300.00 | 13,500.00 | 13,000.00 | 13,270.00 | 13,184.94 | 0.08% | 5,413 |
| Nov 27, 2025 | 13,300.00 | 13,490.00 | 12,750.00 | 13,260.00 | 13,175.00 | 0.38% | 1,685 |
| Nov 26, 2025 | 12,780.00 | 13,300.00 | 12,780.00 | 13,210.00 | 13,125.32 | 0.69% | 21,934 |