Skip to main content
DocuSign, Inc. (BCBA:DOCU)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,255.00
+132.50 (4.24%)
At close: Mar 5, 2026

DocuSign Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,177.503,182.503,090.003,122.503,122.50-1.89%11,817
Mar 3, 20263,122.503,197.502,962.503,182.503,182.503.16%36,397
Mar 2, 20263,000.003,097.502,922.503,085.003,085.003.18%114,775
Feb 27, 20263,047.503,047.502,945.002,990.002,990.00-3.08%4,291
Feb 26, 20262,920.003,090.002,875.003,085.003,085.006.38%5,816
Feb 25, 20262,820.002,917.502,662.502,900.002,900.002.84%7,499
Feb 24, 20262,770.002,945.002,697.502,820.002,820.004.25%5,221
Feb 23, 20262,850.002,850.002,635.002,705.002,705.00-6.72%9,326
Feb 20, 20262,922.503,015.002,875.002,900.002,900.000.52%3,277
Feb 19, 20263,012.503,012.502,867.502,885.002,885.00-2.94%2,173
Feb 18, 20263,052.503,062.502,962.502,972.502,972.50-1.49%5,168
Feb 13, 20262,990.003,030.002,940.003,017.503,017.504.05%11,109
Feb 12, 20263,052.503,052.502,780.002,900.002,900.00-3.49%9,616
Feb 11, 20263,167.503,170.002,937.503,005.003,005.00-6.31%4,412
Feb 10, 20263,217.503,280.003,175.003,207.503,207.50-3,281
Feb 9, 20263,165.003,212.503,137.503,207.503,207.501.26%3,592
Feb 6, 20263,212.503,227.503,087.503,167.503,167.501.52%2,603
Feb 5, 20263,227.503,230.003,115.003,120.003,120.00-2.50%6,990
Feb 4, 20263,130.003,272.503,070.003,200.003,200.002.15%12,585
Feb 3, 20263,532.503,532.503,070.003,132.503,132.50-11.39%21,224
Feb 2, 20263,577.503,625.003,535.003,535.003,535.00-1.60%2,547
Jan 30, 20263,660.003,675.003,567.503,592.503,592.50-0.55%3,594
Jan 29, 20263,812.503,812.503,562.503,612.503,612.50-6.71%10,796
Jan 28, 20263,800.003,905.003,787.503,872.503,872.502.24%3,030
Jan 27, 20263,965.004,030.003,777.503,787.503,787.50-4.36%23,108
Jan 26, 20264,000.004,045.003,935.003,960.003,960.000.25%13,450
Jan 23, 20263,985.004,047.503,930.003,950.003,950.000.57%5,031
Jan 22, 20263,870.003,940.003,830.003,927.503,927.502.21%5,431
Jan 21, 20263,910.003,947.503,817.503,842.503,842.50-0.52%5,805
Jan 20, 20263,900.003,950.003,825.003,862.503,862.50-3.92%6,742
Jan 19, 20264,160.004,160.003,900.004,020.004,020.001.45%2,242
Jan 16, 20264,172.504,172.503,942.503,962.503,962.50-4.17%11,815
Jan 15, 20264,300.004,300.004,120.004,135.004,135.00-4.39%9,480
Jan 14, 20264,485.004,502.504,307.504,325.004,325.00-3.89%9,884
Jan 13, 20264,800.004,800.004,480.004,500.004,500.00-6.25%10,405
Jan 12, 20264,792.504,825.004,712.504,800.004,800.000.16%3,936
Jan 9, 20264,807.504,927.504,792.504,792.504,792.50-0.36%3,711
Jan 8, 20264,782.504,860.004,687.504,810.004,810.000.47%4,072
Jan 7, 20264,522.504,827.504,522.504,787.504,787.505.10%8,569
Jan 6, 20264,535.004,577.504,500.004,555.004,555.000.77%2,665
Jan 5, 20264,592.504,650.004,510.004,520.004,520.00-1.47%3,073
Jan 2, 20264,830.004,830.004,500.004,587.504,587.50-4.28%19,200
Dec 30, 20254,725.004,850.004,725.004,792.504,792.500.10%2,281
Dec 29, 20254,897.504,910.004,787.504,787.504,787.50-1.19%1,466
Dec 26, 20255,045.005,045.004,627.504,845.004,845.000.73%371
Dec 24, 20254,790.004,850.004,790.004,810.004,810.001.00%1,092
Dec 23, 20254,980.004,980.004,755.004,762.504,762.50-3.30%4,418
Dec 22, 20254,852.504,962.504,852.504,925.004,925.000.97%2,682
Dec 19, 20254,865.004,900.004,862.504,877.504,877.501.19%7,677
Dec 18, 20254,860.004,865.004,745.004,820.004,820.000.31%6,731
Dec 17, 20254,812.504,882.504,690.004,805.004,805.001.75%3,618
Dec 16, 20254,782.504,785.004,672.504,722.504,722.50-0.16%2,154
Dec 15, 20254,935.004,935.004,700.004,730.004,730.00-2.77%6,552
Dec 12, 20254,900.004,900.004,762.504,865.004,865.000.10%10,103
Dec 11, 20254,640.004,865.004,640.004,860.004,860.004.40%6,135
Dec 10, 20254,792.504,792.504,592.504,655.004,655.00-2.21%5,495
Dec 9, 20254,527.504,812.504,457.504,760.004,760.004.85%18,607
Dec 5, 20254,700.004,700.004,330.004,540.004,540.00-8.10%65,444
Dec 4, 20254,845.004,980.004,845.004,940.004,940.001.54%20,633
Dec 3, 20254,800.004,885.004,747.504,865.004,865.000.67%7,698
Dec 2, 20254,707.504,837.504,707.504,832.504,832.502.55%2,451
Dec 1, 20254,660.004,787.504,630.004,712.504,712.50-0.84%1,679
Nov 28, 20254,830.005,000.004,752.504,752.504,752.50-1.60%7,237
Nov 27, 20254,792.504,835.004,790.004,830.004,830.000.42%982
Nov 26, 20254,757.504,817.504,700.004,810.004,810.002.01%8,920
Nov 25, 20254,472.504,735.004,472.504,715.004,715.005.54%2,745
Nov 21, 20254,402.504,522.504,360.004,467.504,467.501.77%725
Nov 20, 20254,330.004,497.504,330.004,390.004,390.001.74%2,153
Nov 19, 20254,352.504,372.504,297.504,315.004,315.00-2.04%11,105
Nov 18, 20254,210.004,430.004,210.004,405.004,405.000.46%4,422
Nov 17, 20254,557.504,627.504,375.004,385.004,385.00-3.73%2,936
Nov 14, 20254,517.504,602.504,427.504,555.004,555.000.28%1,921
Nov 13, 20254,600.004,640.004,510.004,542.504,542.50-2.52%3,438
Nov 12, 20254,605.004,700.004,605.004,660.004,660.001.19%3,781
Nov 11, 20254,717.504,717.504,605.004,605.004,605.00-2.28%21,348
Nov 10, 20254,720.004,720.004,605.004,712.504,712.50-0.05%1,733
Nov 7, 20254,720.004,720.004,652.504,715.004,715.00-0.74%1,106
Nov 6, 20254,865.004,865.004,680.004,750.004,750.00-1.86%316
Nov 5, 20254,900.004,900.004,790.004,840.004,840.00-0.41%3,834
Nov 4, 20254,940.004,940.004,820.004,860.004,860.00-3.95%3,111
Nov 3, 20255,055.005,060.004,900.005,060.005,060.001.20%7,233
Oct 31, 20254,862.505,025.004,792.505,000.005,000.002.99%16,055
Oct 30, 20254,740.004,955.004,657.504,855.004,855.004.30%7,614
Oct 29, 20254,672.504,737.504,650.004,655.004,655.00-2.87%14,032
Oct 28, 20254,795.004,837.504,760.004,792.504,792.50-0.52%6,372
Oct 27, 20254,900.004,900.004,525.004,817.504,817.50-5.63%16,186
Oct 24, 20255,010.005,280.005,010.005,105.005,105.002.30%22,522
Oct 23, 20255,115.005,125.004,990.004,990.004,990.00-3.76%12,549
Oct 22, 20255,280.005,300.005,130.005,185.005,185.00-1.80%6,025
Oct 21, 20255,020.005,370.005,000.005,280.005,280.004.76%51,839
Oct 20, 20254,785.005,065.004,785.005,040.005,040.005.27%13,120
Oct 17, 20254,535.004,797.504,535.004,787.504,787.505.86%3,933
Oct 16, 20254,560.004,565.004,470.004,522.504,522.500.72%3,002
Oct 15, 20254,585.004,640.004,457.504,490.004,490.00-2.13%8,734
Oct 14, 20254,522.504,632.504,375.004,587.504,587.501.16%7,788
Oct 13, 20254,585.004,585.004,330.004,535.004,535.00-4.02%2,062
Oct 9, 20255,110.005,110.004,690.004,725.004,725.00-6.16%4,794
Oct 8, 20255,045.005,070.004,957.505,035.005,035.001.41%3,437
Oct 7, 20255,000.005,000.004,765.004,965.004,965.000.05%6,103
Oct 6, 20254,900.005,135.004,842.504,962.504,962.502.96%15,140