Skip to main content
DocuSign, Inc. (BCBA:DOCU)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,120.00
-15.00 (-0.48%)
At close: Apr 28, 2026

DocuSign Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,165.003,195.003,135.003,157.50-0.72%3,134
Apr 27, 20263,152.503,225.003,105.003,135.003,135.000.16%2,802
Apr 24, 20263,067.503,140.003,040.003,130.003,130.003.30%3,828
Apr 23, 20263,130.003,130.002,947.503,030.003,030.00-4.42%9,077
Apr 22, 20263,150.003,200.003,130.003,170.003,170.000.63%2,496
Apr 21, 20263,165.003,292.503,147.503,150.003,150.00-0.32%3,462
Apr 20, 20263,062.503,180.003,062.503,160.003,160.004.20%2,207
Apr 17, 20263,095.003,110.003,002.503,032.503,032.500.25%4,959
Apr 16, 20263,160.003,170.003,020.003,025.003,025.00-2.10%4,109
Apr 15, 20263,070.003,120.003,045.003,090.003,090.003.43%4,807
Apr 14, 20263,062.503,062.502,957.502,987.502,987.50-0.67%2,541
Apr 13, 20262,900.003,022.502,872.503,007.503,007.504.97%3,642
Apr 10, 20263,070.003,070.002,850.002,865.002,865.00-6.60%5,122
Apr 9, 20263,055.003,067.502,910.003,067.503,067.50-0.65%3,141
Apr 8, 20263,220.003,265.003,085.003,087.503,087.50-2.91%10,967
Apr 7, 20263,250.003,250.003,172.503,180.003,180.00-1.40%895
Apr 6, 20263,265.003,307.503,200.003,225.003,225.00-0.92%3,737
Apr 1, 20263,197.503,272.503,075.003,255.003,255.003.25%3,020
Mar 31, 20263,142.503,210.003,105.003,152.503,152.50-0.39%20,826
Mar 30, 20263,117.503,180.003,117.503,165.003,165.003.94%37,361
Mar 27, 20263,055.003,065.002,955.003,045.003,045.00-1.30%1,635
Mar 26, 20263,025.003,147.503,025.003,085.003,085.001.15%1,010
Mar 25, 20263,180.003,205.003,010.003,050.003,050.00-6.37%1,582
Mar 23, 20263,135.003,262.503,122.503,257.503,257.502.84%37,775
Mar 20, 20263,137.503,255.003,112.503,167.503,167.50-0.08%4,876
Mar 19, 20263,305.003,430.003,170.003,170.003,170.00-2.61%4,701
Mar 18, 20263,045.003,340.003,045.003,255.003,255.003.09%20,062
Mar 17, 20263,185.003,250.003,147.503,157.503,157.501.28%6,265
Mar 16, 20263,150.003,170.003,102.503,117.503,117.50-0.08%1,594
Mar 13, 20263,062.503,122.503,037.503,120.003,120.001.46%8,228
Mar 12, 20263,157.503,247.503,052.503,075.003,075.00-2.61%198,353
Mar 11, 20263,270.003,315.003,140.003,157.503,157.50-1.71%5,264
Mar 10, 20263,237.503,250.003,170.003,212.503,212.50-1.00%1,434
Mar 9, 20263,230.003,287.503,185.003,245.003,245.00-0.15%1,385
Mar 6, 20263,257.503,257.503,170.003,250.003,250.00-0.31%8,223
Mar 5, 20263,117.503,262.503,080.003,260.003,260.004.40%33,174
Mar 4, 20263,177.503,182.503,090.003,122.503,122.50-1.89%11,817
Mar 3, 20263,122.503,197.502,962.503,182.503,182.503.16%36,397
Mar 2, 20263,000.003,097.502,922.503,085.003,085.003.18%114,775
Feb 27, 20263,047.503,047.502,945.002,990.002,990.00-3.08%4,291
Feb 26, 20262,920.003,090.002,875.003,085.003,085.006.38%5,816
Feb 25, 20262,820.002,917.502,662.502,900.002,900.002.84%7,499
Feb 24, 20262,770.002,945.002,697.502,820.002,820.004.25%5,221
Feb 23, 20262,850.002,850.002,635.002,705.002,705.00-6.72%9,326
Feb 20, 20262,922.503,015.002,875.002,900.002,900.000.52%3,277
Feb 19, 20263,012.503,012.502,867.502,885.002,885.00-2.94%2,173
Feb 18, 20263,052.503,062.502,962.502,972.502,972.50-1.49%5,168
Feb 13, 20262,990.003,030.002,940.003,017.503,017.504.05%11,109
Feb 12, 20263,052.503,052.502,780.002,900.002,900.00-3.49%9,616
Feb 11, 20263,167.503,170.002,937.503,005.003,005.00-6.31%4,412
Feb 10, 20263,217.503,280.003,175.003,207.503,207.50-3,281
Feb 9, 20263,165.003,212.503,137.503,207.503,207.501.26%3,592
Feb 6, 20263,212.503,227.503,087.503,167.503,167.501.52%2,603
Feb 5, 20263,227.503,230.003,115.003,120.003,120.00-2.50%6,990
Feb 4, 20263,130.003,272.503,070.003,200.003,200.002.15%12,585
Feb 3, 20263,532.503,532.503,070.003,132.503,132.50-11.39%21,224
Feb 2, 20263,577.503,625.003,535.003,535.003,535.00-1.60%2,547
Jan 30, 20263,660.003,675.003,567.503,592.503,592.50-0.55%3,594
Jan 29, 20263,812.503,812.503,562.503,612.503,612.50-6.71%10,796
Jan 28, 20263,800.003,905.003,787.503,872.503,872.502.24%3,030
Jan 27, 20263,965.004,030.003,777.503,787.503,787.50-4.36%23,108
Jan 26, 20264,000.004,045.003,935.003,960.003,960.000.25%13,450
Jan 23, 20263,985.004,047.503,930.003,950.003,950.000.57%5,031
Jan 22, 20263,870.003,940.003,830.003,927.503,927.502.21%5,431
Jan 21, 20263,910.003,947.503,817.503,842.503,842.50-0.52%5,805
Jan 20, 20263,900.003,950.003,825.003,862.503,862.50-3.92%6,742
Jan 19, 20264,160.004,160.003,900.004,020.004,020.001.45%2,242
Jan 16, 20264,172.504,172.503,942.503,962.503,962.50-4.17%11,815
Jan 15, 20264,300.004,300.004,120.004,135.004,135.00-4.39%9,480
Jan 14, 20264,485.004,502.504,307.504,325.004,325.00-3.89%9,884
Jan 13, 20264,800.004,800.004,480.004,500.004,500.00-6.25%10,405
Jan 12, 20264,792.504,825.004,712.504,800.004,800.000.16%3,936
Jan 9, 20264,807.504,927.504,792.504,792.504,792.50-0.36%3,711
Jan 8, 20264,782.504,860.004,687.504,810.004,810.000.47%4,072
Jan 7, 20264,522.504,827.504,522.504,787.504,787.505.10%8,569
Jan 6, 20264,535.004,577.504,500.004,555.004,555.000.77%2,665
Jan 5, 20264,592.504,650.004,510.004,520.004,520.00-1.47%3,073
Jan 2, 20264,830.004,830.004,500.004,587.504,587.50-4.28%19,200
Dec 30, 20254,725.004,850.004,725.004,792.504,792.500.10%2,281
Dec 29, 20254,897.504,910.004,787.504,787.504,787.50-1.19%1,466
Dec 26, 20255,045.005,045.004,627.504,845.004,845.000.73%371
Dec 24, 20254,790.004,850.004,790.004,810.004,810.001.00%1,092
Dec 23, 20254,980.004,980.004,755.004,762.504,762.50-3.30%4,418
Dec 22, 20254,852.504,962.504,852.504,925.004,925.000.97%2,682
Dec 19, 20254,865.004,900.004,862.504,877.504,877.501.19%7,677
Dec 18, 20254,860.004,865.004,745.004,820.004,820.000.31%6,731
Dec 17, 20254,812.504,882.504,690.004,805.004,805.001.75%3,618
Dec 16, 20254,782.504,785.004,672.504,722.504,722.50-0.16%2,154
Dec 15, 20254,935.004,935.004,700.004,730.004,730.00-2.77%6,552
Dec 12, 20254,900.004,900.004,762.504,865.004,865.000.10%10,103
Dec 11, 20254,640.004,865.004,640.004,860.004,860.004.40%6,135
Dec 10, 20254,792.504,792.504,592.504,655.004,655.00-2.21%5,495
Dec 9, 20254,527.504,812.504,457.504,760.004,760.004.85%18,607
Dec 5, 20254,700.004,700.004,330.004,540.004,540.00-8.10%65,444
Dec 4, 20254,845.004,980.004,845.004,940.004,940.001.54%20,633
Dec 3, 20254,800.004,885.004,747.504,865.004,865.000.67%7,698
Dec 2, 20254,707.504,837.504,707.504,832.504,832.502.55%2,451
Dec 1, 20254,660.004,787.504,630.004,712.504,712.50-0.84%1,679
Nov 28, 20254,830.005,000.004,752.504,752.504,752.50-1.60%7,237
Nov 27, 20254,792.504,835.004,790.004,830.004,830.000.42%982