Skip to main content
DocuSign, Inc. (BCBA:DOCUD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.210
+0.020 (0.91%)
At close: Apr 28, 2026

DocuSign Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.192.192.192.192.194.53%464
Apr 23, 20262.182.182.092.102.10-6.47%3,548
Apr 22, 20262.352.352.222.242.24-3.86%1,245
Apr 21, 20262.352.352.332.332.333.33%188
Apr 20, 20262.242.262.232.262.264.40%129
Apr 17, 20262.202.212.162.162.16-1.82%113
Apr 16, 20262.252.252.202.202.207.58%129
Apr 13, 20262.052.052.052.052.050.25%18
Apr 10, 20262.062.062.042.042.04-1.69%247
Apr 9, 20262.092.092.062.082.08-6.53%45
Apr 8, 20262.242.242.222.222.22-3.90%156
Apr 7, 20262.312.312.312.312.312.21%2
Apr 6, 20262.302.302.262.262.26-0.88%581
Apr 1, 20262.202.282.202.282.282.70%4
Mar 31, 20262.242.252.182.222.220.45%5,453
Mar 30, 20262.252.252.182.212.210.23%129
Mar 26, 20262.272.272.212.212.210.92%4
Mar 25, 20262.222.222.192.192.19-4.17%67
Mar 23, 20262.282.282.282.282.280.88%2
Mar 20, 20262.262.262.262.262.26-1.31%16
Mar 19, 20262.392.392.292.292.290.22%52
Mar 18, 20262.252.322.252.292.292.70%392
Mar 17, 20262.262.262.232.232.231.83%122
Mar 16, 20262.192.192.192.192.19-0.68%1
Mar 13, 20262.202.202.202.202.201.38%2
Mar 12, 20262.222.222.172.172.17-4.41%639
Mar 11, 20262.322.322.272.272.27-1.30%55
Mar 10, 20262.302.302.302.302.302.22%38
Mar 6, 20262.202.252.202.252.25-1.75%172
Mar 5, 20262.252.302.252.292.292.69%2,913
Mar 4, 20262.232.232.232.232.237.99%606
Mar 3, 20262.072.072.072.072.07-2.13%1
Feb 27, 20262.172.172.112.112.11-0.94%2
Feb 26, 20262.122.142.122.132.134.41%2
Feb 25, 20262.012.041.972.042.04-0.73%753
Feb 24, 20261.992.071.992.062.067.59%173
Feb 23, 20262.072.071.911.911.91-8.17%79
Feb 20, 20262.072.082.072.082.08-0.95%94
Feb 19, 20262.102.102.102.102.10-0.47%47
Feb 18, 20262.192.192.022.112.11-0.47%95
Feb 13, 20262.072.142.072.122.126.53%424
Feb 12, 20262.132.131.961.991.99-5.24%698
Feb 11, 20262.102.102.082.102.10-3.00%151
Feb 10, 20262.262.262.132.172.17-2.70%162
Feb 9, 20262.182.232.182.232.232.06%11
Feb 6, 20262.142.182.142.182.181.16%122
Feb 5, 20262.142.162.142.162.16-2.49%269
Feb 4, 20262.122.212.122.212.212.55%3,409
Feb 3, 20262.362.362.142.162.16-13.10%1,846
Feb 2, 20262.462.512.462.482.480.81%133
Jan 30, 20262.462.472.462.462.46-1.01%72
Jan 29, 20262.602.602.452.492.49-7.10%4,123
Jan 28, 20262.632.682.632.682.683.08%5
Jan 27, 20262.702.702.592.602.60-4.07%835
Jan 23, 20262.702.772.702.712.711.31%145
Jan 22, 20262.652.672.652.672.672.50%16
Jan 21, 20262.602.652.602.612.61-0.95%212
Jan 20, 20262.682.682.632.632.63-1.87%268
Jan 16, 20262.772.772.682.682.68-8.22%186
Jan 15, 20262.922.922.922.922.920.52%9
Jan 14, 20263.073.072.912.912.91-3.97%3,273
Jan 13, 20263.053.053.033.033.03-6.64%1,317
Jan 12, 20263.183.243.183.243.24-2,671
Jan 9, 20263.263.353.243.243.240.15%658
Jan 8, 20263.243.243.243.243.241.41%37
Jan 7, 20263.193.193.193.193.195.28%658
Jan 6, 20263.033.033.033.033.03-2.57%220
Jan 5, 20263.113.113.113.113.113.67%10
Jan 2, 20263.103.103.003.003.00-6.83%390
Dec 30, 20253.253.253.223.223.22-0.62%150
Dec 24, 20253.243.243.243.243.240.78%22
Dec 23, 20253.223.223.223.223.22-0.92%42
Dec 18, 20253.203.253.203.253.25-157
Dec 17, 20253.213.253.173.253.254.51%338
Dec 16, 20253.113.113.113.113.11-30
Dec 15, 20253.253.253.113.113.11-4.75%184
Dec 12, 20253.263.263.263.263.262.19%14
Dec 11, 20253.193.193.193.193.190.79%83
Dec 10, 20253.253.253.153.173.17-0.63%62
Dec 9, 20253.183.193.183.193.194.08%207
Dec 5, 20253.063.063.063.063.06-8.52%52
Dec 4, 20253.313.353.313.353.351.67%552
Dec 3, 20253.293.303.293.293.292.81%643
Dec 2, 20253.243.243.203.203.203.56%13
Nov 28, 20253.343.343.093.093.09-3.44%81
Nov 25, 20253.203.203.203.203.206.67%5
Nov 20, 20253.003.003.003.003.00-9
Nov 19, 20253.003.003.003.003.00-3.23%39
Nov 18, 20253.023.103.023.103.101.64%69
Nov 17, 20253.053.143.043.053.05-1.61%25
Nov 14, 20253.103.103.103.103.10-210
Nov 13, 20253.213.213.103.103.10-4.62%317
Nov 12, 20253.253.253.253.253.251.56%450
Nov 11, 20253.203.203.153.203.200.95%346
Nov 10, 20253.173.173.173.173.17-1.55%11
Nov 7, 20253.453.453.203.223.22-4.73%170
Oct 30, 20253.403.403.383.383.386.62%1,177
Oct 29, 20253.173.173.173.173.17-0.94%30
Oct 28, 20253.203.203.203.203.20-5.04%3