Dow Inc. (BCBA:DOW)
Argentina
· Delayed Price · Currency is ARS 8,365.00
+70.00 (0.84%)
At close: Mar 6, 2026
Dow Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7,970.00 | 8,480.00 | 7,970.00 | 8,295.00 | 8,295.00 | 4.93% | 14,940 |
| Mar 4, 2026 | 7,740.00 | 7,925.00 | 7,640.00 | 7,905.00 | 7,905.00 | 4.63% | 4,598 |
| Mar 3, 2026 | 7,320.00 | 7,640.00 | 7,220.00 | 7,555.00 | 7,555.00 | 1.21% | 5,482 |
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,345.00 | 7,465.00 | 7,465.00 | -0.13% | 9,362 |
| Feb 27, 2026 | 7,260.00 | 7,545.00 | 7,210.00 | 7,475.00 | 7,475.00 | 1.70% | 4,454 |
| Feb 26, 2026 | 7,295.00 | 7,465.00 | 7,205.00 | 7,350.00 | 7,267.87 | 0.55% | 8,596 |
| Feb 25, 2026 | 7,585.00 | 7,590.00 | 7,210.00 | 7,310.00 | 7,228.31 | -1.81% | 8,206 |
| Feb 24, 2026 | 7,305.00 | 7,570.00 | 7,305.00 | 7,445.00 | 7,361.81 | 3.12% | 6,363 |
| Feb 23, 2026 | 7,280.00 | 7,370.00 | 7,190.00 | 7,220.00 | 7,139.32 | -1.70% | 4,040 |
| Feb 20, 2026 | 7,555.00 | 7,555.00 | 7,125.00 | 7,345.00 | 7,262.92 | -2.39% | 23,428 |
| Feb 19, 2026 | 7,560.00 | 7,670.00 | 7,435.00 | 7,525.00 | 7,440.91 | -1.31% | 15,859 |
| Feb 18, 2026 | 7,775.00 | 7,940.00 | 7,620.00 | 7,625.00 | 7,539.79 | -4.39% | 10,016 |
| Feb 13, 2026 | 8,100.00 | 8,120.00 | 7,915.00 | 7,975.00 | 7,885.88 | -0.75% | 3,778 |
| Feb 12, 2026 | 8,370.00 | 8,420.00 | 7,870.00 | 8,035.00 | 7,945.21 | -3.66% | 19,081 |
| Feb 11, 2026 | 8,435.00 | 8,500.00 | 8,205.00 | 8,340.00 | 8,246.80 | 0.79% | 14,886 |
| Feb 10, 2026 | 8,035.00 | 8,300.00 | 7,850.00 | 8,275.00 | 8,182.53 | 3.05% | 20,003 |
| Feb 9, 2026 | 7,810.00 | 8,030.00 | 7,720.00 | 8,030.00 | 7,940.27 | 1.90% | 10,587 |
| Feb 6, 2026 | 7,750.00 | 7,920.00 | 7,710.00 | 7,880.00 | 7,791.94 | 2.87% | 6,396 |
| Feb 5, 2026 | 8,025.00 | 8,035.00 | 7,545.00 | 7,660.00 | 7,574.40 | -6.01% | 14,890 |
| Feb 4, 2026 | 7,620.00 | 8,175.00 | 7,590.00 | 8,150.00 | 8,058.93 | 8.16% | 57,722 |
| Feb 3, 2026 | 7,245.00 | 7,730.00 | 7,110.00 | 7,535.00 | 7,450.80 | 4.87% | 90,115 |
| Feb 2, 2026 | 6,910.00 | 7,200.00 | 6,770.00 | 7,185.00 | 7,104.71 | 3.75% | 12,876 |
| Jan 30, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,925.00 | 6,847.62 | 2.90% | 26,904 |
| Jan 29, 2026 | 6,870.00 | 6,925.00 | 6,540.00 | 6,730.00 | 6,654.80 | -3.10% | 63,501 |
| Jan 28, 2026 | 6,985.00 | 7,065.00 | 6,825.00 | 6,945.00 | 6,867.39 | -0.64% | 5,908 |
| Jan 27, 2026 | 7,105.00 | 7,175.00 | 6,960.00 | 6,990.00 | 6,911.89 | -1.55% | 7,527 |
| Jan 26, 2026 | 7,180.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,020.66 | -0.56% | 11,287 |
| Jan 23, 2026 | 7,130.00 | 7,220.00 | 7,070.00 | 7,140.00 | 7,060.21 | 0.42% | 6,574 |
| Jan 22, 2026 | 7,140.00 | 7,275.00 | 7,110.00 | 7,110.00 | 7,030.55 | 0.07% | 10,117 |
| Jan 21, 2026 | 6,680.00 | 7,155.00 | 6,680.00 | 7,105.00 | 7,025.60 | 6.36% | 24,664 |
| Jan 20, 2026 | 6,770.00 | 6,845.00 | 6,620.00 | 6,680.00 | 6,605.35 | -5.25% | 78,254 |
| Jan 19, 2026 | 7,230.00 | 7,265.00 | 6,805.00 | 7,050.00 | 6,971.22 | 1.00% | 2,387 |
| Jan 16, 2026 | 6,985.00 | 7,060.00 | 6,900.00 | 6,980.00 | 6,902.00 | -1.41% | 12,787 |
| Jan 15, 2026 | 7,155.00 | 7,240.00 | 6,910.00 | 7,080.00 | 7,000.88 | -1.12% | 13,428 |
| Jan 14, 2026 | 6,790.00 | 7,240.00 | 6,720.00 | 7,160.00 | 7,079.99 | 5.60% | 32,470 |
| Jan 13, 2026 | 6,740.00 | 6,900.00 | 6,725.00 | 6,780.00 | 6,704.24 | 1.04% | 12,373 |
| Jan 12, 2026 | 6,700.00 | 6,760.00 | 6,650.00 | 6,710.00 | 6,635.02 | -0.15% | 69,891 |
| Jan 9, 2026 | 6,630.00 | 6,750.00 | 6,575.00 | 6,720.00 | 6,644.91 | 0.15% | 7,087 |
| Jan 8, 2026 | 6,360.00 | 6,740.00 | 6,265.00 | 6,710.00 | 6,635.02 | 5.42% | 18,763 |
| Jan 7, 2026 | 6,490.00 | 6,595.00 | 6,285.00 | 6,365.00 | 6,293.87 | -2.23% | 12,955 |
| Jan 6, 2026 | 6,390.00 | 6,570.00 | 6,310.00 | 6,510.00 | 6,437.25 | 2.44% | 38,147 |
| Jan 5, 2026 | 6,310.00 | 6,425.00 | 6,195.00 | 6,355.00 | 6,283.99 | 1.52% | 12,196 |
| Jan 2, 2026 | 6,000.00 | 6,275.00 | 5,960.00 | 6,260.00 | 6,190.05 | 5.03% | 21,566 |
| Dec 30, 2025 | 5,920.00 | 6,025.00 | 5,905.00 | 5,960.00 | 5,893.40 | 0.93% | 27,930 |
| Dec 29, 2025 | 5,975.00 | 5,990.00 | 5,840.00 | 5,905.00 | 5,839.01 | -2.15% | 12,730 |
| Dec 26, 2025 | 5,860.00 | 6,100.00 | 5,700.00 | 6,035.00 | 5,967.56 | 3.16% | 1,296 |
| Dec 24, 2025 | 5,885.00 | 5,885.00 | 5,790.00 | 5,850.00 | 5,784.63 | 0.86% | 740 |
| Dec 23, 2025 | 6,100.00 | 6,100.00 | 5,795.00 | 5,800.00 | 5,735.19 | -3.01% | 26,439 |
| Dec 22, 2025 | 5,965.00 | 6,100.00 | 5,955.00 | 5,980.00 | 5,913.18 | -0.50% | 61,940 |
| Dec 19, 2025 | 5,980.00 | 6,045.00 | 5,890.00 | 6,010.00 | 5,942.84 | 1.78% | 8,045 |
| Dec 18, 2025 | 6,055.00 | 6,055.00 | 5,865.00 | 5,905.00 | 5,839.01 | -1.09% | 5,304 |
| Dec 17, 2025 | 5,945.00 | 6,015.00 | 5,870.00 | 5,970.00 | 5,903.29 | 1.96% | 25,095 |
| Dec 16, 2025 | 5,990.00 | 5,990.00 | 5,765.00 | 5,855.00 | 5,789.57 | -1.68% | 26,368 |
| Dec 15, 2025 | 6,060.00 | 6,095.00 | 5,840.00 | 5,955.00 | 5,888.46 | -1.73% | 9,737 |
| Dec 12, 2025 | 6,220.00 | 6,230.00 | 6,040.00 | 6,060.00 | 5,992.28 | -1.62% | 10,553 |
| Dec 11, 2025 | 6,050.00 | 6,260.00 | 6,050.00 | 6,160.00 | 6,091.16 | 1.65% | 17,907 |
| Dec 10, 2025 | 5,760.00 | 6,085.00 | 5,760.00 | 6,060.00 | 5,992.28 | 3.95% | 43,334 |
| Dec 9, 2025 | 5,800.00 | 5,930.00 | 5,670.00 | 5,830.00 | 5,764.85 | 0.52% | 14,643 |
| Dec 5, 2025 | 5,725.00 | 5,915.00 | 5,680.00 | 5,800.00 | 5,735.19 | 0.87% | 22,232 |
| Dec 4, 2025 | 6,000.00 | 6,030.00 | 5,745.00 | 5,750.00 | 5,685.75 | -4.80% | 89,062 |
| Dec 3, 2025 | 6,100.00 | 6,180.00 | 6,005.00 | 6,040.00 | 5,972.51 | -0.98% | 42,806 |
| Dec 2, 2025 | 6,090.00 | 6,130.00 | 5,950.00 | 6,100.00 | 6,031.84 | 0.83% | 6,084 |
| Dec 1, 2025 | 6,000.00 | 6,130.00 | 5,925.00 | 6,050.00 | 5,982.39 | 0.75% | 5,307 |
| Nov 28, 2025 | 6,160.00 | 6,160.00 | 5,950.00 | 6,005.00 | 5,937.90 | -0.25% | 20,698 |
| Nov 27, 2025 | 6,110.00 | 6,300.00 | 5,900.00 | 6,020.00 | 5,899.25 | -1.79% | 2,089 |
| Nov 26, 2025 | 5,855.00 | 6,150.00 | 5,845.00 | 6,130.00 | 6,007.05 | 4.70% | 16,189 |
| Nov 25, 2025 | 5,590.00 | 5,915.00 | 5,590.00 | 5,855.00 | 5,737.56 | 5.12% | 16,726 |
| Nov 21, 2025 | 5,250.00 | 5,655.00 | 5,250.00 | 5,570.00 | 5,458.28 | 5.59% | 3,521 |
| Nov 20, 2025 | 5,245.00 | 5,375.00 | 5,245.00 | 5,275.00 | 5,169.20 | 0.96% | 17,962 |
| Nov 19, 2025 | 5,395.00 | 5,405.00 | 5,210.00 | 5,225.00 | 5,120.20 | -2.97% | 13,414 |
| Nov 18, 2025 | 5,390.00 | 5,430.00 | 5,240.00 | 5,385.00 | 5,276.99 | -0.46% | 89,495 |
| Nov 17, 2025 | 5,720.00 | 5,720.00 | 5,400.00 | 5,410.00 | 5,301.49 | -5.17% | 10,530 |
| Nov 14, 2025 | 5,560.00 | 5,755.00 | 5,560.00 | 5,705.00 | 5,590.57 | 0.18% | 22,780 |
| Nov 13, 2025 | 5,490.00 | 5,735.00 | 5,420.00 | 5,695.00 | 5,580.77 | 3.83% | 22,393 |
| Nov 12, 2025 | 5,550.00 | 5,565.00 | 5,390.00 | 5,485.00 | 5,374.98 | -0.45% | 13,463 |
| Nov 11, 2025 | 5,470.00 | 5,540.00 | 5,410.00 | 5,510.00 | 5,399.48 | 0.73% | 21,763 |
| Nov 10, 2025 | 5,500.00 | 5,545.00 | 5,335.00 | 5,470.00 | 5,360.28 | -0.55% | 35,068 |
| Nov 7, 2025 | 5,600.00 | 5,600.00 | 5,445.00 | 5,500.00 | 5,389.68 | -2.40% | 81,537 |
| Nov 6, 2025 | 5,750.00 | 5,775.00 | 5,570.00 | 5,635.00 | 5,521.97 | -2.25% | 20,659 |
| Nov 5, 2025 | 5,760.00 | 5,820.00 | 5,645.00 | 5,765.00 | 5,649.37 | 0.44% | 8,795 |
| Nov 4, 2025 | 5,910.00 | 5,910.00 | 5,715.00 | 5,740.00 | 5,624.87 | -3.04% | 22,063 |
| Nov 3, 2025 | 6,025.00 | 6,025.00 | 5,730.00 | 5,920.00 | 5,801.26 | -1.42% | 6,965 |
| Oct 31, 2025 | 5,900.00 | 6,045.00 | 5,855.00 | 6,005.00 | 5,884.55 | 1.09% | 9,216 |
| Oct 30, 2025 | 5,980.00 | 6,080.00 | 5,940.00 | 5,940.00 | 5,820.86 | -3.65% | 10,458 |
| Oct 29, 2025 | 6,275.00 | 6,370.00 | 6,140.00 | 6,165.00 | 6,041.34 | -2.61% | 54,450 |
| Oct 28, 2025 | 6,250.00 | 6,345.00 | 6,125.00 | 6,330.00 | 6,203.03 | 0.32% | 18,734 |
| Oct 27, 2025 | 6,440.00 | 6,445.00 | 5,845.00 | 6,310.00 | 6,183.44 | -1.94% | 11,369 |
| Oct 24, 2025 | 6,300.00 | 6,495.00 | 6,215.00 | 6,435.00 | 6,305.93 | 1.58% | 17,556 |
| Oct 23, 2025 | 5,900.00 | 6,475.00 | 5,900.00 | 6,335.00 | 6,207.93 | 8.94% | 121,466 |
| Oct 22, 2025 | 5,840.00 | 5,935.00 | 5,800.00 | 5,815.00 | 5,698.36 | -0.60% | 61,527 |
| Oct 21, 2025 | 5,645.00 | 5,870.00 | 5,600.00 | 5,850.00 | 5,732.66 | 3.63% | 18,585 |
| Oct 20, 2025 | 5,675.00 | 5,675.00 | 5,595.00 | 5,645.00 | 5,531.77 | 0.27% | 44,268 |
| Oct 17, 2025 | 5,420.00 | 5,675.00 | 5,390.00 | 5,630.00 | 5,517.07 | 3.97% | 49,886 |
| Oct 16, 2025 | 5,400.00 | 5,455.00 | 5,280.00 | 5,415.00 | 5,306.39 | 0.65% | 22,716 |
| Oct 15, 2025 | 5,460.00 | 5,525.00 | 5,295.00 | 5,380.00 | 5,272.09 | 0.65% | 10,531 |
| Oct 14, 2025 | 5,020.00 | 5,415.00 | 5,000.00 | 5,345.00 | 5,237.79 | 4.09% | 14,152 |
| Oct 13, 2025 | 4,957.50 | 5,190.00 | 4,862.50 | 5,135.00 | 5,032.00 | -4.11% | 15,789 |
| Oct 9, 2025 | 5,780.00 | 5,810.00 | 5,330.00 | 5,355.00 | 5,247.59 | -8.46% | 20,223 |
| Oct 8, 2025 | 5,855.00 | 5,960.00 | 5,810.00 | 5,850.00 | 5,732.66 | -0.26% | 9,155 |
| Oct 7, 2025 | 6,010.00 | 6,010.00 | 5,685.00 | 5,865.00 | 5,747.36 | -1.43% | 18,951 |