Dow Inc. (BCBA:DOW)
Argentina
· Delayed Price · Currency is ARS 9,465.00
-175.00 (-1.82%)
At close: Apr 28, 2026
Dow Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9,770.00 | 9,885.00 | 9,400.00 | 9,640.00 | 9,640.00 | 0.47% | 10,656 |
| Apr 24, 2026 | 9,600.00 | 9,700.00 | 9,395.00 | 9,595.00 | 9,595.00 | 1.32% | 13,111 |
| Apr 23, 2026 | 9,490.00 | 9,715.00 | 9,030.00 | 9,470.00 | 9,470.00 | -0.26% | 32,642 |
| Apr 22, 2026 | 9,400.00 | 9,570.00 | 9,340.00 | 9,495.00 | 9,495.00 | 1.82% | 4,143 |
| Apr 21, 2026 | 9,045.00 | 9,360.00 | 9,045.00 | 9,325.00 | 9,325.00 | 4.31% | 4,714 |
| Apr 20, 2026 | 8,825.00 | 9,095.00 | 8,770.00 | 8,940.00 | 8,940.00 | 2.88% | 16,013 |
| Apr 17, 2026 | 9,405.00 | 9,405.00 | 8,400.00 | 8,690.00 | 8,690.00 | -9.53% | 43,774 |
| Apr 16, 2026 | 9,595.00 | 9,650.00 | 9,450.00 | 9,605.00 | 9,605.00 | 2.40% | 2,217 |
| Apr 15, 2026 | 9,600.00 | 9,645.00 | 9,370.00 | 9,380.00 | 9,380.00 | -1.73% | 2,988 |
| Apr 14, 2026 | 9,570.00 | 9,595.00 | 9,300.00 | 9,545.00 | 9,545.00 | -2.35% | 6,558 |
| Apr 13, 2026 | 9,870.00 | 9,935.00 | 9,730.00 | 9,775.00 | 9,775.00 | 2.36% | 8,149 |
| Apr 10, 2026 | 9,495.00 | 9,615.00 | 9,435.00 | 9,550.00 | 9,550.00 | 2.36% | 3,754 |
| Apr 9, 2026 | 9,900.00 | 9,940.00 | 9,325.00 | 9,330.00 | 9,330.00 | -2.96% | 16,797 |
| Apr 8, 2026 | 9,700.00 | 9,845.00 | 8,885.00 | 9,615.00 | 9,615.00 | -6.10% | 47,154 |
| Apr 7, 2026 | 10,170.00 | 10,440.00 | 10,170.00 | 10,240.00 | 10,240.00 | 2.09% | 15,595 |
| Apr 6, 2026 | 10,100.00 | 10,100.00 | 9,810.00 | 10,030.00 | 10,030.00 | -0.69% | 10,023 |
| Apr 1, 2026 | 10,100.00 | 10,200.00 | 9,780.00 | 10,100.00 | 10,100.00 | -0.88% | 40,924 |
| Mar 31, 2026 | 10,350.00 | 10,510.00 | 10,050.00 | 10,190.00 | 10,190.00 | -1.07% | 21,821 |
| Mar 30, 2026 | 10,240.00 | 10,380.00 | 10,180.00 | 10,300.00 | 10,300.00 | 2.28% | 12,109 |
| Mar 27, 2026 | 9,570.00 | 10,090.00 | 9,500.00 | 10,070.00 | 10,070.00 | 6.00% | 27,204 |
| Mar 26, 2026 | 9,595.00 | 9,685.00 | 9,440.00 | 9,500.00 | 9,500.00 | -0.89% | 13,525 |
| Mar 25, 2026 | 9,360.00 | 9,590.00 | 9,360.00 | 9,585.00 | 9,585.00 | 9.36% | 10,770 |
| Mar 23, 2026 | 8,865.00 | 8,900.00 | 8,685.00 | 8,765.00 | 8,765.00 | -2.01% | 5,227 |
| Mar 20, 2026 | 9,160.00 | 9,335.00 | 8,940.00 | 8,945.00 | 8,945.00 | -2.40% | 45,918 |
| Mar 19, 2026 | 9,355.00 | 9,455.00 | 9,065.00 | 9,165.00 | 9,165.00 | -0.87% | 32,940 |
| Mar 18, 2026 | 9,175.00 | 9,395.00 | 9,070.00 | 9,245.00 | 9,245.00 | 2.61% | 6,366 |
| Mar 17, 2026 | 8,865.00 | 9,200.00 | 8,785.00 | 9,010.00 | 9,010.00 | 1.69% | 27,090 |
| Mar 16, 2026 | 8,955.00 | 8,960.00 | 8,775.00 | 8,860.00 | 8,860.00 | -1.06% | 35,433 |
| Mar 13, 2026 | 9,120.00 | 9,120.00 | 8,885.00 | 8,955.00 | 8,955.00 | -1.70% | 19,003 |
| Mar 12, 2026 | 8,720.00 | 9,145.00 | 8,720.00 | 9,110.00 | 9,110.00 | 9.56% | 54,824 |
| Mar 11, 2026 | 8,285.00 | 8,375.00 | 8,205.00 | 8,315.00 | 8,315.00 | 0.54% | 26,540 |
| Mar 10, 2026 | 8,400.00 | 8,585.00 | 8,055.00 | 8,270.00 | 8,270.00 | -1.61% | 138,031 |
| Mar 9, 2026 | 8,435.00 | 8,785.00 | 8,385.00 | 8,405.00 | 8,405.00 | 0.48% | 122,563 |
| Mar 6, 2026 | 8,600.00 | 8,705.00 | 8,160.00 | 8,365.00 | 8,365.00 | 0.84% | 32,569 |
| Mar 5, 2026 | 7,970.00 | 8,480.00 | 7,970.00 | 8,295.00 | 8,295.00 | 4.93% | 14,940 |
| Mar 4, 2026 | 7,740.00 | 7,925.00 | 7,640.00 | 7,905.00 | 7,905.00 | 4.63% | 4,598 |
| Mar 3, 2026 | 7,320.00 | 7,640.00 | 7,220.00 | 7,555.00 | 7,555.00 | 1.21% | 5,482 |
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,345.00 | 7,465.00 | 7,465.00 | -0.13% | 9,362 |
| Feb 27, 2026 | 7,260.00 | 7,545.00 | 7,210.00 | 7,475.00 | 7,475.00 | 1.70% | 4,454 |
| Feb 26, 2026 | 7,295.00 | 7,465.00 | 7,205.00 | 7,350.00 | 7,267.87 | 0.55% | 8,596 |
| Feb 25, 2026 | 7,585.00 | 7,590.00 | 7,210.00 | 7,310.00 | 7,228.31 | -1.81% | 8,206 |
| Feb 24, 2026 | 7,305.00 | 7,570.00 | 7,305.00 | 7,445.00 | 7,361.81 | 3.12% | 6,363 |
| Feb 23, 2026 | 7,280.00 | 7,370.00 | 7,190.00 | 7,220.00 | 7,139.32 | -1.70% | 4,040 |
| Feb 20, 2026 | 7,555.00 | 7,555.00 | 7,125.00 | 7,345.00 | 7,262.92 | -2.39% | 23,428 |
| Feb 19, 2026 | 7,560.00 | 7,670.00 | 7,435.00 | 7,525.00 | 7,440.91 | -1.31% | 15,859 |
| Feb 18, 2026 | 7,775.00 | 7,940.00 | 7,620.00 | 7,625.00 | 7,539.79 | -4.39% | 10,016 |
| Feb 13, 2026 | 8,100.00 | 8,120.00 | 7,915.00 | 7,975.00 | 7,885.88 | -0.75% | 3,778 |
| Feb 12, 2026 | 8,370.00 | 8,420.00 | 7,870.00 | 8,035.00 | 7,945.21 | -3.66% | 19,081 |
| Feb 11, 2026 | 8,435.00 | 8,500.00 | 8,205.00 | 8,340.00 | 8,246.80 | 0.79% | 14,886 |
| Feb 10, 2026 | 8,035.00 | 8,300.00 | 7,850.00 | 8,275.00 | 8,182.53 | 3.05% | 20,003 |
| Feb 9, 2026 | 7,810.00 | 8,030.00 | 7,720.00 | 8,030.00 | 7,940.27 | 1.90% | 10,587 |
| Feb 6, 2026 | 7,750.00 | 7,920.00 | 7,710.00 | 7,880.00 | 7,791.94 | 2.87% | 6,396 |
| Feb 5, 2026 | 8,025.00 | 8,035.00 | 7,545.00 | 7,660.00 | 7,574.40 | -6.01% | 14,890 |
| Feb 4, 2026 | 7,620.00 | 8,175.00 | 7,590.00 | 8,150.00 | 8,058.93 | 8.16% | 57,722 |
| Feb 3, 2026 | 7,245.00 | 7,730.00 | 7,110.00 | 7,535.00 | 7,450.80 | 4.87% | 90,115 |
| Feb 2, 2026 | 6,910.00 | 7,200.00 | 6,770.00 | 7,185.00 | 7,104.71 | 3.75% | 12,876 |
| Jan 30, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,925.00 | 6,847.62 | 2.90% | 26,904 |
| Jan 29, 2026 | 6,870.00 | 6,925.00 | 6,540.00 | 6,730.00 | 6,654.80 | -3.10% | 63,501 |
| Jan 28, 2026 | 6,985.00 | 7,065.00 | 6,825.00 | 6,945.00 | 6,867.39 | -0.64% | 5,908 |
| Jan 27, 2026 | 7,105.00 | 7,175.00 | 6,960.00 | 6,990.00 | 6,911.89 | -1.55% | 7,527 |
| Jan 26, 2026 | 7,180.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,020.66 | -0.56% | 11,287 |
| Jan 23, 2026 | 7,130.00 | 7,220.00 | 7,070.00 | 7,140.00 | 7,060.21 | 0.42% | 6,574 |
| Jan 22, 2026 | 7,140.00 | 7,275.00 | 7,110.00 | 7,110.00 | 7,030.55 | 0.07% | 10,117 |
| Jan 21, 2026 | 6,680.00 | 7,155.00 | 6,680.00 | 7,105.00 | 7,025.60 | 6.36% | 24,664 |
| Jan 20, 2026 | 6,770.00 | 6,845.00 | 6,620.00 | 6,680.00 | 6,605.35 | -5.25% | 78,254 |
| Jan 19, 2026 | 7,230.00 | 7,265.00 | 6,805.00 | 7,050.00 | 6,971.22 | 1.00% | 2,387 |
| Jan 16, 2026 | 6,985.00 | 7,060.00 | 6,900.00 | 6,980.00 | 6,902.00 | -1.41% | 12,787 |
| Jan 15, 2026 | 7,155.00 | 7,240.00 | 6,910.00 | 7,080.00 | 7,000.88 | -1.12% | 13,428 |
| Jan 14, 2026 | 6,790.00 | 7,240.00 | 6,720.00 | 7,160.00 | 7,079.99 | 5.60% | 32,470 |
| Jan 13, 2026 | 6,740.00 | 6,900.00 | 6,725.00 | 6,780.00 | 6,704.24 | 1.04% | 12,373 |
| Jan 12, 2026 | 6,700.00 | 6,760.00 | 6,650.00 | 6,710.00 | 6,635.02 | -0.15% | 69,891 |
| Jan 9, 2026 | 6,630.00 | 6,750.00 | 6,575.00 | 6,720.00 | 6,644.91 | 0.15% | 7,087 |
| Jan 8, 2026 | 6,360.00 | 6,740.00 | 6,265.00 | 6,710.00 | 6,635.02 | 5.42% | 18,763 |
| Jan 7, 2026 | 6,490.00 | 6,595.00 | 6,285.00 | 6,365.00 | 6,293.87 | -2.23% | 12,955 |
| Jan 6, 2026 | 6,390.00 | 6,570.00 | 6,310.00 | 6,510.00 | 6,437.25 | 2.44% | 38,147 |
| Jan 5, 2026 | 6,310.00 | 6,425.00 | 6,195.00 | 6,355.00 | 6,283.99 | 1.52% | 12,196 |
| Jan 2, 2026 | 6,000.00 | 6,275.00 | 5,960.00 | 6,260.00 | 6,190.05 | 5.03% | 21,566 |
| Dec 30, 2025 | 5,920.00 | 6,025.00 | 5,905.00 | 5,960.00 | 5,893.40 | 0.93% | 27,930 |
| Dec 29, 2025 | 5,975.00 | 5,990.00 | 5,840.00 | 5,905.00 | 5,839.01 | -2.15% | 12,730 |
| Dec 26, 2025 | 5,860.00 | 6,100.00 | 5,700.00 | 6,035.00 | 5,967.56 | 3.16% | 1,296 |
| Dec 24, 2025 | 5,885.00 | 5,885.00 | 5,790.00 | 5,850.00 | 5,784.63 | 0.86% | 740 |
| Dec 23, 2025 | 6,100.00 | 6,100.00 | 5,795.00 | 5,800.00 | 5,735.19 | -3.01% | 26,439 |
| Dec 22, 2025 | 5,965.00 | 6,100.00 | 5,955.00 | 5,980.00 | 5,913.18 | -0.50% | 61,940 |
| Dec 19, 2025 | 5,980.00 | 6,045.00 | 5,890.00 | 6,010.00 | 5,942.84 | 1.78% | 8,045 |
| Dec 18, 2025 | 6,055.00 | 6,055.00 | 5,865.00 | 5,905.00 | 5,839.01 | -1.09% | 5,304 |
| Dec 17, 2025 | 5,945.00 | 6,015.00 | 5,870.00 | 5,970.00 | 5,903.29 | 1.96% | 25,095 |
| Dec 16, 2025 | 5,990.00 | 5,990.00 | 5,765.00 | 5,855.00 | 5,789.57 | -1.68% | 26,368 |
| Dec 15, 2025 | 6,060.00 | 6,095.00 | 5,840.00 | 5,955.00 | 5,888.46 | -1.73% | 9,737 |
| Dec 12, 2025 | 6,220.00 | 6,230.00 | 6,040.00 | 6,060.00 | 5,992.28 | -1.62% | 10,553 |
| Dec 11, 2025 | 6,050.00 | 6,260.00 | 6,050.00 | 6,160.00 | 6,091.16 | 1.65% | 17,907 |
| Dec 10, 2025 | 5,760.00 | 6,085.00 | 5,760.00 | 6,060.00 | 5,992.28 | 3.95% | 43,334 |
| Dec 9, 2025 | 5,800.00 | 5,930.00 | 5,670.00 | 5,830.00 | 5,764.85 | 0.52% | 14,643 |
| Dec 5, 2025 | 5,725.00 | 5,915.00 | 5,680.00 | 5,800.00 | 5,735.19 | 0.87% | 22,232 |
| Dec 4, 2025 | 6,000.00 | 6,030.00 | 5,745.00 | 5,750.00 | 5,685.75 | -4.80% | 89,062 |
| Dec 3, 2025 | 6,100.00 | 6,180.00 | 6,005.00 | 6,040.00 | 5,972.51 | -0.98% | 42,806 |
| Dec 2, 2025 | 6,090.00 | 6,130.00 | 5,950.00 | 6,100.00 | 6,031.84 | 0.83% | 6,084 |
| Dec 1, 2025 | 6,000.00 | 6,130.00 | 5,925.00 | 6,050.00 | 5,982.39 | 0.75% | 5,307 |
| Nov 28, 2025 | 6,160.00 | 6,160.00 | 5,950.00 | 6,005.00 | 5,937.90 | -0.25% | 20,698 |
| Nov 27, 2025 | 6,110.00 | 6,300.00 | 5,900.00 | 6,020.00 | 5,899.25 | -1.79% | 2,089 |
| Nov 26, 2025 | 5,855.00 | 6,150.00 | 5,845.00 | 6,130.00 | 6,007.05 | 4.70% | 16,189 |