Electronic Arts Inc. (BCBA:EA)
Argentina
· Delayed Price · Currency is ARS 21,130
-30 (-0.14%)
At close: Mar 5, 2026
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20,870.00 | 21,220.00 | 20,870.00 | 21,130.00 | 21,130.00 | -0.14% | 1,261 |
| Mar 4, 2026 | 21,070.00 | 21,160.00 | 21,050.00 | 21,160.00 | 21,160.00 | -0.66% | 41 |
| Mar 3, 2026 | 20,910.00 | 21,580.00 | 20,910.00 | 21,300.00 | 21,300.00 | 1.77% | 288 |
| Mar 2, 2026 | 20,730.00 | 21,280.00 | 20,730.00 | 20,930.00 | 20,930.00 | - | 124 |
| Feb 27, 2026 | 21,770.00 | 21,770.00 | 20,930.00 | 20,930.00 | 20,930.00 | -2.10% | 63 |
| Feb 26, 2026 | 21,450.00 | 21,580.00 | 21,180.00 | 21,380.00 | 21,380.00 | 1.14% | 75 |
| Feb 25, 2026 | 20,500.00 | 21,140.00 | 20,500.00 | 21,140.00 | 21,140.00 | 2.03% | 87 |
| Feb 24, 2026 | 20,860.00 | 20,860.00 | 20,700.00 | 20,720.00 | 20,701.32 | 0.48% | 109 |
| Feb 23, 2026 | 20,710.00 | 20,710.00 | 20,530.00 | 20,620.00 | 20,601.41 | -0.63% | 153 |
| Feb 20, 2026 | 20,570.00 | 20,980.00 | 20,570.00 | 20,750.00 | 20,731.30 | 0.63% | 201 |
| Feb 19, 2026 | 21,340.00 | 21,340.00 | 20,510.00 | 20,620.00 | 20,601.41 | -0.87% | 80 |
| Feb 18, 2026 | 21,140.00 | 21,140.00 | 20,710.00 | 20,800.00 | 20,781.25 | -1.00% | 269 |
| Feb 13, 2026 | 21,030.00 | 21,190.00 | 21,010.00 | 21,010.00 | 20,991.06 | 0.33% | 92 |
| Feb 12, 2026 | 21,480.00 | 21,560.00 | 20,940.00 | 20,940.00 | 20,921.12 | -1.51% | 128 |
| Feb 11, 2026 | 21,280.00 | 21,480.00 | 21,140.00 | 21,260.00 | 21,240.84 | -0.65% | 116 |
| Feb 10, 2026 | 21,480.00 | 21,480.00 | 21,190.00 | 21,400.00 | 21,380.71 | 0.52% | 126 |
| Feb 9, 2026 | 21,260.00 | 21,500.00 | 21,210.00 | 21,290.00 | 21,270.81 | 0.14% | 324 |
| Feb 6, 2026 | 21,050.00 | 21,460.00 | 21,050.00 | 21,260.00 | 21,240.84 | -0.19% | 81 |
| Feb 5, 2026 | 21,130.00 | 21,500.00 | 20,950.00 | 21,300.00 | 21,280.80 | 0.61% | 167 |
| Feb 4, 2026 | 21,390.00 | 21,570.00 | 20,980.00 | 21,170.00 | 21,150.92 | -1.72% | 183 |
| Feb 3, 2026 | 21,650.00 | 21,740.00 | 21,510.00 | 21,540.00 | 21,520.58 | -0.97% | 182 |
| Feb 2, 2026 | 21,750.00 | 21,970.00 | 21,700.00 | 21,750.00 | 21,730.39 | -0.32% | 407 |
| Jan 30, 2026 | 22,090.00 | 22,090.00 | 21,760.00 | 21,820.00 | 21,800.33 | -0.37% | 144 |
| Jan 29, 2026 | 22,050.00 | 22,050.00 | 21,900.00 | 21,900.00 | 21,880.26 | -0.23% | 111 |
| Jan 28, 2026 | 22,020.00 | 22,030.00 | 21,930.00 | 21,950.00 | 21,930.21 | -0.18% | 134 |
| Jan 27, 2026 | 22,070.00 | 22,300.00 | 21,980.00 | 21,990.00 | 21,970.18 | -0.63% | 176 |
| Jan 26, 2026 | 22,200.00 | 22,200.00 | 21,940.00 | 22,130.00 | 22,110.05 | 0.41% | 736 |
| Jan 23, 2026 | 21,870.00 | 22,070.00 | 21,870.00 | 22,040.00 | 22,020.13 | 0.27% | 286 |
| Jan 22, 2026 | 21,990.00 | 22,120.00 | 21,930.00 | 21,980.00 | 21,960.19 | -0.23% | 1,102 |
| Jan 21, 2026 | 22,090.00 | 22,210.00 | 22,030.00 | 22,030.00 | 22,010.14 | -0.41% | 123 |
| Jan 20, 2026 | 22,220.00 | 22,240.00 | 21,950.00 | 22,120.00 | 22,100.06 | 0.36% | 176 |
| Jan 19, 2026 | 22,220.00 | 22,220.00 | 20,710.00 | 22,040.00 | 22,020.13 | -0.32% | 40 |
| Jan 16, 2026 | 21,980.00 | 22,190.00 | 21,980.00 | 22,110.00 | 22,090.07 | 0.32% | 31 |
| Jan 15, 2026 | 22,300.00 | 22,300.00 | 21,980.00 | 22,040.00 | 22,020.13 | -0.63% | 135 |
| Jan 14, 2026 | 22,210.00 | 22,360.00 | 22,170.00 | 22,180.00 | 22,160.01 | -0.76% | 91 |
| Jan 13, 2026 | 22,190.00 | 22,390.00 | 22,190.00 | 22,350.00 | 22,329.85 | 0.22% | 148 |
| Jan 12, 2026 | 22,200.00 | 22,360.00 | 22,200.00 | 22,300.00 | 22,279.90 | -0.27% | 63 |
| Jan 9, 2026 | 22,430.00 | 22,440.00 | 22,290.00 | 22,360.00 | 22,339.84 | 0.27% | 278 |
| Jan 8, 2026 | 22,150.00 | 22,450.00 | 22,150.00 | 22,300.00 | 22,279.90 | -0.13% | 136 |
| Jan 7, 2026 | 22,360.00 | 22,440.00 | 22,320.00 | 22,330.00 | 22,309.87 | -0.67% | 30 |
| Jan 6, 2026 | 22,350.00 | 22,570.00 | 22,350.00 | 22,480.00 | 22,459.74 | -0.09% | 178 |
| Jan 5, 2026 | 22,540.00 | 22,540.00 | 22,360.00 | 22,500.00 | 22,479.72 | - | 81 |
| Jan 2, 2026 | 22,380.00 | 22,710.00 | 22,380.00 | 22,500.00 | 22,479.72 | 1.26% | 183 |
| Dec 30, 2025 | 22,310.00 | 22,480.00 | 22,220.00 | 22,220.00 | 22,199.97 | -0.49% | 92 |
| Dec 29, 2025 | 22,190.00 | 22,660.00 | 22,180.00 | 22,330.00 | 22,309.87 | 0.13% | 125 |
| Dec 26, 2025 | 22,300.00 | 23,100.00 | 22,300.00 | 22,300.00 | 22,279.90 | - | 31 |
| Dec 24, 2025 | 22,530.00 | 22,550.00 | 22,290.00 | 22,300.00 | 22,279.90 | -0.13% | 35 |
| Dec 23, 2025 | 22,630.00 | 22,630.00 | 22,320.00 | 22,330.00 | 22,309.87 | -0.53% | 251 |
| Dec 22, 2025 | 22,260.00 | 22,500.00 | 22,260.00 | 22,450.00 | 22,429.76 | -0.62% | 393 |
| Dec 19, 2025 | 22,500.00 | 22,590.00 | 22,450.00 | 22,590.00 | 22,569.64 | 0.36% | 69 |
| Dec 18, 2025 | 22,440.00 | 22,730.00 | 22,420.00 | 22,510.00 | 22,489.71 | -0.79% | 156 |
| Dec 17, 2025 | 22,230.00 | 22,700.00 | 22,230.00 | 22,690.00 | 22,669.55 | 0.53% | 54 |
| Dec 16, 2025 | 22,000.00 | 22,580.00 | 22,000.00 | 22,570.00 | 22,549.65 | 1.03% | 107 |
| Dec 15, 2025 | 22,240.00 | 22,340.00 | 21,950.00 | 22,340.00 | 22,319.86 | 1.50% | 283 |
| Dec 12, 2025 | 22,100.00 | 22,100.00 | 21,830.00 | 22,010.00 | 21,990.16 | 0.41% | 226 |
| Dec 11, 2025 | 21,900.00 | 21,960.00 | 21,820.00 | 21,920.00 | 21,900.24 | 0.37% | 90 |
| Dec 10, 2025 | 21,800.00 | 21,900.00 | 21,780.00 | 21,840.00 | 21,820.31 | -0.05% | 95 |
| Dec 9, 2025 | 21,860.00 | 22,040.00 | 21,760.00 | 21,850.00 | 21,830.30 | -0.73% | 114 |
| Dec 5, 2025 | 22,170.00 | 22,170.00 | 21,700.00 | 22,010.00 | 21,990.16 | 0.41% | 85 |
| Dec 4, 2025 | 22,090.00 | 22,090.00 | 21,830.00 | 21,920.00 | 21,900.24 | 0.23% | 2,327 |
| Dec 3, 2025 | 21,820.00 | 22,080.00 | 21,820.00 | 21,870.00 | 21,850.29 | -1.26% | 450 |
| Dec 2, 2025 | 22,100.00 | 22,150.00 | 21,980.00 | 22,150.00 | 22,110.30 | 1.14% | 353 |
| Dec 1, 2025 | 21,830.00 | 21,940.00 | 21,680.00 | 21,900.00 | 21,860.75 | 1.86% | 350 |
| Nov 28, 2025 | 22,000.00 | 22,150.00 | 21,500.00 | 21,500.00 | 21,461.47 | -1.42% | 347 |
| Nov 27, 2025 | 23,000.00 | 23,000.00 | 21,810.00 | 21,810.00 | 21,770.91 | -1.13% | 56 |
| Nov 26, 2025 | 22,010.00 | 22,130.00 | 21,920.00 | 22,060.00 | 22,020.46 | 0.23% | 130 |
| Nov 25, 2025 | 21,790.00 | 22,010.00 | 21,510.00 | 22,010.00 | 21,970.55 | 1.85% | 877 |
| Nov 21, 2025 | 21,420.00 | 21,620.00 | 21,420.00 | 21,610.00 | 21,571.27 | 0.93% | 6 |
| Nov 20, 2025 | 20,980.00 | 21,510.00 | 20,980.00 | 21,410.00 | 21,371.63 | 0.90% | 400 |
| Nov 19, 2025 | 21,030.00 | 21,360.00 | 21,030.00 | 21,220.00 | 21,181.97 | 0.19% | 212 |
| Nov 18, 2025 | 21,230.00 | 21,380.00 | 21,180.00 | 21,180.00 | 21,142.04 | -0.42% | 145 |
| Nov 17, 2025 | 21,290.00 | 21,460.00 | 21,270.00 | 21,270.00 | 21,231.88 | -0.61% | 526 |
| Nov 14, 2025 | 21,340.00 | 21,460.00 | 21,260.00 | 21,400.00 | 21,361.65 | - | 438 |
| Nov 13, 2025 | 21,360.00 | 21,400.00 | 21,120.00 | 21,400.00 | 21,361.65 | 0.52% | 291 |
| Nov 12, 2025 | 21,300.00 | 21,330.00 | 20,990.00 | 21,290.00 | 21,251.84 | 0.38% | 112 |
| Nov 11, 2025 | 21,340.00 | 21,380.00 | 21,200.00 | 21,210.00 | 21,171.99 | -0.52% | 130 |
| Nov 10, 2025 | 21,000.00 | 21,320.00 | 21,000.00 | 21,320.00 | 21,281.79 | 1.23% | 205 |
| Nov 7, 2025 | 21,380.00 | 21,480.00 | 21,060.00 | 21,060.00 | 21,022.26 | -1.96% | 183 |
| Nov 6, 2025 | 21,550.00 | 21,550.00 | 21,340.00 | 21,480.00 | 21,441.50 | 0.09% | 136 |
| Nov 5, 2025 | 21,460.00 | 21,590.00 | 21,460.00 | 21,460.00 | 21,421.54 | -1.15% | 1,125 |
| Nov 4, 2025 | 21,850.00 | 21,850.00 | 21,550.00 | 21,710.00 | 21,671.09 | -0.09% | 699 |
| Nov 3, 2025 | 21,310.00 | 21,780.00 | 21,240.00 | 21,730.00 | 21,691.06 | 0.84% | 325 |
| Oct 31, 2025 | 21,330.00 | 21,560.00 | 21,240.00 | 21,550.00 | 21,511.38 | 1.27% | 440 |
| Oct 30, 2025 | 21,200.00 | 21,380.00 | 21,200.00 | 21,280.00 | 21,241.86 | 0.19% | 206 |
| Oct 29, 2025 | 21,200.00 | 21,330.00 | 21,070.00 | 21,240.00 | 21,201.93 | -0.65% | 6,416 |
| Oct 28, 2025 | 21,040.00 | 21,410.00 | 21,040.00 | 21,380.00 | 21,341.68 | 5.22% | 492 |
| Oct 27, 2025 | 22,500.00 | 24,000.00 | 19,500.00 | 20,320.00 | 20,283.58 | -9.69% | 2,503 |
| Oct 24, 2025 | 22,140.00 | 22,500.00 | 22,040.00 | 22,500.00 | 22,459.68 | 1.31% | 146 |
| Oct 23, 2025 | 23,010.00 | 23,010.00 | 22,210.00 | 22,210.00 | 22,170.19 | -3.56% | 461 |
| Oct 22, 2025 | 22,860.00 | 23,220.00 | 22,860.00 | 23,030.00 | 22,988.73 | 0.04% | 5,170 |
| Oct 21, 2025 | 22,360.00 | 23,120.00 | 22,290.00 | 23,020.00 | 22,978.74 | 2.72% | 295 |
| Oct 20, 2025 | 22,040.00 | 22,530.00 | 22,040.00 | 22,410.00 | 22,369.84 | 1.54% | 384 |
| Oct 17, 2025 | 21,180.00 | 22,210.00 | 21,180.00 | 22,070.00 | 22,030.45 | 3.13% | 550 |
| Oct 16, 2025 | 20,800.00 | 21,470.00 | 20,780.00 | 21,400.00 | 21,361.65 | 1.90% | 2,158 |
| Oct 15, 2025 | 21,100.00 | 21,220.00 | 20,720.00 | 21,000.00 | 20,962.36 | 0.10% | 1,743 |
| Oct 14, 2025 | 20,530.00 | 21,190.00 | 20,360.00 | 20,980.00 | 20,942.40 | 2.54% | 556 |
| Oct 13, 2025 | 19,970.00 | 20,550.00 | 19,860.00 | 20,460.00 | 20,423.33 | -1.40% | 1,898 |
| Oct 9, 2025 | 22,190.00 | 22,310.00 | 20,750.00 | 20,750.00 | 20,712.81 | -5.94% | 868 |
| Oct 8, 2025 | 22,440.00 | 22,440.00 | 22,020.00 | 22,060.00 | 22,020.46 | -0.76% | 324 |
| Oct 7, 2025 | 21,860.00 | 22,250.00 | 21,720.00 | 22,230.00 | 22,190.16 | 2.21% | 679 |