Electronic Arts Inc. (BCBA:EA)
Argentina
· Delayed Price · Currency is ARS 21,750
-240 (-1.09%)
Last updated: Apr 28, 2026, 2:29 PM BRT
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21,750.00 | 21,990.00 | 21,650.00 | 21,990.00 | 21,990.00 | 1.48% | 135 |
| Apr 24, 2026 | 21,440.00 | 21,670.00 | 21,440.00 | 21,670.00 | 21,670.00 | 1.40% | 27 |
| Apr 23, 2026 | 21,310.00 | 21,420.00 | 21,310.00 | 21,370.00 | 21,370.00 | 0.09% | 573 |
| Apr 22, 2026 | 21,310.00 | 21,390.00 | 21,270.00 | 21,350.00 | 21,350.00 | 0.23% | 204 |
| Apr 21, 2026 | 21,400.00 | 21,410.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.09% | 39 |
| Apr 20, 2026 | 21,220.00 | 21,330.00 | 21,220.00 | 21,320.00 | 21,320.00 | 0.19% | 520 |
| Apr 17, 2026 | 21,070.00 | 21,280.00 | 21,070.00 | 21,280.00 | 21,280.00 | 1.04% | 69 |
| Apr 16, 2026 | 21,030.00 | 21,120.00 | 21,030.00 | 21,060.00 | 21,060.00 | -0.33% | 2,028 |
| Apr 15, 2026 | 21,320.00 | 21,380.00 | 21,050.00 | 21,130.00 | 21,130.00 | -0.98% | 2,292 |
| Apr 14, 2026 | 21,150.00 | 21,340.00 | 21,120.00 | 21,340.00 | 21,340.00 | 0.47% | 259 |
| Apr 13, 2026 | 21,300.00 | 21,330.00 | 21,160.00 | 21,240.00 | 21,240.00 | -0.33% | 1,619 |
| Apr 10, 2026 | 21,370.00 | 21,470.00 | 21,300.00 | 21,310.00 | 21,310.00 | -0.42% | 1,582 |
| Apr 9, 2026 | 21,430.00 | 21,480.00 | 21,350.00 | 21,400.00 | 21,400.00 | -0.47% | 37 |
| Apr 8, 2026 | 21,450.00 | 21,590.00 | 21,450.00 | 21,500.00 | 21,500.00 | -0.83% | 185 |
| Apr 7, 2026 | 21,540.00 | 21,740.00 | 21,540.00 | 21,680.00 | 21,680.00 | 0.65% | 96 |
| Apr 6, 2026 | 21,580.00 | 21,610.00 | 21,480.00 | 21,540.00 | 21,540.00 | -0.32% | 261 |
| Apr 1, 2026 | 21,410.00 | 21,660.00 | 21,410.00 | 21,610.00 | 21,610.00 | 0.93% | 63 |
| Mar 31, 2026 | 21,420.00 | 21,450.00 | 21,310.00 | 21,410.00 | 21,410.00 | -0.05% | 97 |
| Mar 30, 2026 | 21,260.00 | 21,510.00 | 21,260.00 | 21,420.00 | 21,420.00 | 0.33% | 220 |
| Mar 27, 2026 | 20,850.00 | 21,350.00 | 20,850.00 | 21,350.00 | 21,350.00 | 2.20% | 553 |
| Mar 26, 2026 | 20,880.00 | 20,890.00 | 20,840.00 | 20,890.00 | 20,890.00 | -0.57% | 8 |
| Mar 25, 2026 | 21,020.00 | 21,080.00 | 20,940.00 | 21,010.00 | 21,010.00 | 0.19% | 44 |
| Mar 23, 2026 | 21,090.00 | 21,140.00 | 20,900.00 | 20,970.00 | 20,970.00 | -0.57% | 39 |
| Mar 20, 2026 | 21,130.00 | 21,130.00 | 21,060.00 | 21,090.00 | 21,090.00 | 0.38% | 60 |
| Mar 19, 2026 | 21,040.00 | 21,050.00 | 20,950.00 | 21,010.00 | 21,010.00 | -0.43% | 130 |
| Mar 18, 2026 | 21,060.00 | 21,160.00 | 21,030.00 | 21,100.00 | 21,100.00 | 0.57% | 106 |
| Mar 17, 2026 | 21,030.00 | 21,130.00 | 20,940.00 | 20,980.00 | 20,980.00 | -0.38% | 85 |
| Mar 16, 2026 | 20,880.00 | 21,060.00 | 20,840.00 | 21,060.00 | 21,060.00 | 0.86% | 81 |
| Mar 13, 2026 | 20,810.00 | 20,920.00 | 20,660.00 | 20,880.00 | 20,880.00 | 0.53% | 162 |
| Mar 12, 2026 | 20,830.00 | 20,870.00 | 20,720.00 | 20,770.00 | 20,770.00 | 0.10% | 86 |
| Mar 11, 2026 | 20,860.00 | 20,870.00 | 20,730.00 | 20,750.00 | 20,750.00 | -1.05% | 1,143 |
| Mar 10, 2026 | 20,950.00 | 20,970.00 | 20,870.00 | 20,970.00 | 20,970.00 | 0.19% | 137 |
| Mar 9, 2026 | 20,880.00 | 21,060.00 | 20,880.00 | 20,930.00 | 20,930.00 | - | 129 |
| Mar 6, 2026 | 20,990.00 | 21,020.00 | 20,850.00 | 20,930.00 | 20,930.00 | -0.95% | 202 |
| Mar 5, 2026 | 20,870.00 | 21,220.00 | 20,870.00 | 21,130.00 | 21,130.00 | -0.14% | 1,261 |
| Mar 4, 2026 | 21,070.00 | 21,160.00 | 21,050.00 | 21,160.00 | 21,160.00 | -0.66% | 41 |
| Mar 3, 2026 | 20,910.00 | 21,580.00 | 20,910.00 | 21,300.00 | 21,300.00 | 1.77% | 288 |
| Mar 2, 2026 | 20,730.00 | 21,280.00 | 20,730.00 | 20,930.00 | 20,930.00 | - | 124 |
| Feb 27, 2026 | 21,770.00 | 21,770.00 | 20,930.00 | 20,930.00 | 20,930.00 | -2.10% | 63 |
| Feb 26, 2026 | 21,450.00 | 21,580.00 | 21,180.00 | 21,380.00 | 21,380.00 | 1.14% | 75 |
| Feb 25, 2026 | 20,500.00 | 21,140.00 | 20,500.00 | 21,140.00 | 21,140.00 | 2.03% | 87 |
| Feb 24, 2026 | 20,860.00 | 20,860.00 | 20,700.00 | 20,720.00 | 20,701.32 | 0.48% | 109 |
| Feb 23, 2026 | 20,710.00 | 20,710.00 | 20,530.00 | 20,620.00 | 20,601.41 | -0.63% | 153 |
| Feb 20, 2026 | 20,570.00 | 20,980.00 | 20,570.00 | 20,750.00 | 20,731.30 | 0.63% | 201 |
| Feb 19, 2026 | 21,340.00 | 21,340.00 | 20,510.00 | 20,620.00 | 20,601.41 | -0.87% | 80 |
| Feb 18, 2026 | 21,140.00 | 21,140.00 | 20,710.00 | 20,800.00 | 20,781.25 | -1.00% | 269 |
| Feb 13, 2026 | 21,030.00 | 21,190.00 | 21,010.00 | 21,010.00 | 20,991.06 | 0.33% | 92 |
| Feb 12, 2026 | 21,480.00 | 21,560.00 | 20,940.00 | 20,940.00 | 20,921.12 | -1.51% | 128 |
| Feb 11, 2026 | 21,280.00 | 21,480.00 | 21,140.00 | 21,260.00 | 21,240.84 | -0.65% | 116 |
| Feb 10, 2026 | 21,480.00 | 21,480.00 | 21,190.00 | 21,400.00 | 21,380.71 | 0.52% | 126 |
| Feb 9, 2026 | 21,260.00 | 21,500.00 | 21,210.00 | 21,290.00 | 21,270.81 | 0.14% | 324 |
| Feb 6, 2026 | 21,050.00 | 21,460.00 | 21,050.00 | 21,260.00 | 21,240.84 | -0.19% | 81 |
| Feb 5, 2026 | 21,130.00 | 21,500.00 | 20,950.00 | 21,300.00 | 21,280.80 | 0.61% | 167 |
| Feb 4, 2026 | 21,390.00 | 21,570.00 | 20,980.00 | 21,170.00 | 21,150.92 | -1.72% | 183 |
| Feb 3, 2026 | 21,650.00 | 21,740.00 | 21,510.00 | 21,540.00 | 21,520.58 | -0.97% | 182 |
| Feb 2, 2026 | 21,750.00 | 21,970.00 | 21,700.00 | 21,750.00 | 21,730.39 | -0.32% | 407 |
| Jan 30, 2026 | 22,090.00 | 22,090.00 | 21,760.00 | 21,820.00 | 21,800.33 | -0.37% | 144 |
| Jan 29, 2026 | 22,050.00 | 22,050.00 | 21,900.00 | 21,900.00 | 21,880.26 | -0.23% | 111 |
| Jan 28, 2026 | 22,020.00 | 22,030.00 | 21,930.00 | 21,950.00 | 21,930.21 | -0.18% | 134 |
| Jan 27, 2026 | 22,070.00 | 22,300.00 | 21,980.00 | 21,990.00 | 21,970.18 | -0.63% | 176 |
| Jan 26, 2026 | 22,200.00 | 22,200.00 | 21,940.00 | 22,130.00 | 22,110.05 | 0.41% | 736 |
| Jan 23, 2026 | 21,870.00 | 22,070.00 | 21,870.00 | 22,040.00 | 22,020.13 | 0.27% | 286 |
| Jan 22, 2026 | 21,990.00 | 22,120.00 | 21,930.00 | 21,980.00 | 21,960.19 | -0.23% | 1,102 |
| Jan 21, 2026 | 22,090.00 | 22,210.00 | 22,030.00 | 22,030.00 | 22,010.14 | -0.41% | 123 |
| Jan 20, 2026 | 22,220.00 | 22,240.00 | 21,950.00 | 22,120.00 | 22,100.06 | 0.36% | 176 |
| Jan 19, 2026 | 22,220.00 | 22,220.00 | 20,710.00 | 22,040.00 | 22,020.13 | -0.32% | 40 |
| Jan 16, 2026 | 21,980.00 | 22,190.00 | 21,980.00 | 22,110.00 | 22,090.07 | 0.32% | 31 |
| Jan 15, 2026 | 22,300.00 | 22,300.00 | 21,980.00 | 22,040.00 | 22,020.13 | -0.63% | 135 |
| Jan 14, 2026 | 22,210.00 | 22,360.00 | 22,170.00 | 22,180.00 | 22,160.01 | -0.76% | 91 |
| Jan 13, 2026 | 22,190.00 | 22,390.00 | 22,190.00 | 22,350.00 | 22,329.85 | 0.22% | 148 |
| Jan 12, 2026 | 22,200.00 | 22,360.00 | 22,200.00 | 22,300.00 | 22,279.90 | -0.27% | 63 |
| Jan 9, 2026 | 22,430.00 | 22,440.00 | 22,290.00 | 22,360.00 | 22,339.84 | 0.27% | 278 |
| Jan 8, 2026 | 22,150.00 | 22,450.00 | 22,150.00 | 22,300.00 | 22,279.90 | -0.13% | 136 |
| Jan 7, 2026 | 22,360.00 | 22,440.00 | 22,320.00 | 22,330.00 | 22,309.87 | -0.67% | 30 |
| Jan 6, 2026 | 22,350.00 | 22,570.00 | 22,350.00 | 22,480.00 | 22,459.74 | -0.09% | 178 |
| Jan 5, 2026 | 22,540.00 | 22,540.00 | 22,360.00 | 22,500.00 | 22,479.72 | - | 81 |
| Jan 2, 2026 | 22,380.00 | 22,710.00 | 22,380.00 | 22,500.00 | 22,479.72 | 1.26% | 183 |
| Dec 30, 2025 | 22,310.00 | 22,480.00 | 22,220.00 | 22,220.00 | 22,199.97 | -0.49% | 92 |
| Dec 29, 2025 | 22,190.00 | 22,660.00 | 22,180.00 | 22,330.00 | 22,309.87 | 0.13% | 125 |
| Dec 26, 2025 | 22,300.00 | 23,100.00 | 22,300.00 | 22,300.00 | 22,279.90 | - | 31 |
| Dec 24, 2025 | 22,530.00 | 22,550.00 | 22,290.00 | 22,300.00 | 22,279.90 | -0.13% | 35 |
| Dec 23, 2025 | 22,630.00 | 22,630.00 | 22,320.00 | 22,330.00 | 22,309.87 | -0.53% | 251 |
| Dec 22, 2025 | 22,260.00 | 22,500.00 | 22,260.00 | 22,450.00 | 22,429.76 | -0.62% | 393 |
| Dec 19, 2025 | 22,500.00 | 22,590.00 | 22,450.00 | 22,590.00 | 22,569.64 | 0.36% | 69 |
| Dec 18, 2025 | 22,440.00 | 22,730.00 | 22,420.00 | 22,510.00 | 22,489.71 | -0.79% | 156 |
| Dec 17, 2025 | 22,230.00 | 22,700.00 | 22,230.00 | 22,690.00 | 22,669.55 | 0.53% | 54 |
| Dec 16, 2025 | 22,000.00 | 22,580.00 | 22,000.00 | 22,570.00 | 22,549.65 | 1.03% | 107 |
| Dec 15, 2025 | 22,240.00 | 22,340.00 | 21,950.00 | 22,340.00 | 22,319.86 | 1.50% | 283 |
| Dec 12, 2025 | 22,100.00 | 22,100.00 | 21,830.00 | 22,010.00 | 21,990.16 | 0.41% | 226 |
| Dec 11, 2025 | 21,900.00 | 21,960.00 | 21,820.00 | 21,920.00 | 21,900.24 | 0.37% | 90 |
| Dec 10, 2025 | 21,800.00 | 21,900.00 | 21,780.00 | 21,840.00 | 21,820.31 | -0.05% | 95 |
| Dec 9, 2025 | 21,860.00 | 22,040.00 | 21,760.00 | 21,850.00 | 21,830.30 | -0.73% | 114 |
| Dec 5, 2025 | 22,170.00 | 22,170.00 | 21,700.00 | 22,010.00 | 21,990.16 | 0.41% | 85 |
| Dec 4, 2025 | 22,090.00 | 22,090.00 | 21,830.00 | 21,920.00 | 21,900.24 | 0.23% | 2,327 |
| Dec 3, 2025 | 21,820.00 | 22,080.00 | 21,820.00 | 21,870.00 | 21,850.29 | -1.26% | 450 |
| Dec 2, 2025 | 22,100.00 | 22,150.00 | 21,980.00 | 22,150.00 | 22,110.30 | 1.14% | 353 |
| Dec 1, 2025 | 21,830.00 | 21,940.00 | 21,680.00 | 21,900.00 | 21,860.75 | 1.86% | 350 |
| Nov 28, 2025 | 22,000.00 | 22,150.00 | 21,500.00 | 21,500.00 | 21,461.47 | -1.42% | 347 |
| Nov 27, 2025 | 23,000.00 | 23,000.00 | 21,810.00 | 21,810.00 | 21,770.91 | -1.13% | 56 |
| Nov 26, 2025 | 22,010.00 | 22,130.00 | 21,920.00 | 22,060.00 | 22,020.46 | 0.23% | 130 |