eBay Inc. (BCBA:EBAY)
Argentina
· Delayed Price · Currency is ARS 61,975
-450 (-0.72%)
At close: Dec 4, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61,500.00 | 62,325.00 | 61,200.00 | 62,325.00 | 62,325.00 | 0.56% | 410 |
| Dec 4, 2025 | 61,475.00 | 62,300.00 | 61,475.00 | 61,975.00 | 61,975.00 | -0.72% | 197 |
| Dec 3, 2025 | 63,400.00 | 63,450.00 | 62,400.00 | 62,425.00 | 62,425.00 | -1.34% | 579 |
| Dec 2, 2025 | 62,775.00 | 63,400.00 | 62,275.00 | 63,275.00 | 63,275.00 | 1.00% | 393 |
| Dec 1, 2025 | 62,125.00 | 62,925.00 | 60,675.00 | 62,650.00 | 62,650.00 | -0.24% | 2,043 |
| Nov 28, 2025 | 62,425.00 | 63,700.00 | 62,325.00 | 62,800.00 | 62,800.00 | 0.08% | 222 |
| Nov 27, 2025 | 63,300.00 | 63,300.00 | 60,075.00 | 62,750.00 | 62,540.19 | -0.95% | 163 |
| Nov 26, 2025 | 63,100.00 | 63,950.00 | 62,750.00 | 63,350.00 | 63,138.18 | 0.24% | 679 |
| Nov 25, 2025 | 60,525.00 | 63,225.00 | 60,525.00 | 63,200.00 | 62,988.68 | 3.48% | 466 |
| Nov 21, 2025 | 60,775.00 | 61,250.00 | 60,500.00 | 61,075.00 | 60,870.79 | 1.88% | 76 |
| Nov 20, 2025 | 59,600.00 | 61,425.00 | 59,600.00 | 59,950.00 | 59,749.55 | -0.08% | 1,062 |
| Nov 19, 2025 | 60,250.00 | 60,550.00 | 59,075.00 | 60,000.00 | 59,799.38 | -0.46% | 562 |
| Nov 18, 2025 | 61,000.00 | 61,000.00 | 60,200.00 | 60,275.00 | 60,073.46 | -1.11% | 500 |
| Nov 17, 2025 | 62,225.00 | 62,650.00 | 60,950.00 | 60,950.00 | 60,746.20 | -2.13% | 663 |
| Nov 14, 2025 | 62,075.00 | 62,875.00 | 62,075.00 | 62,275.00 | 62,066.77 | -1.58% | 5,513 |
| Nov 13, 2025 | 64,775.00 | 65,100.00 | 63,125.00 | 63,275.00 | 63,063.43 | -2.84% | 1,738 |
| Nov 12, 2025 | 64,025.00 | 65,275.00 | 64,000.00 | 65,125.00 | 64,907.24 | 1.52% | 3,766 |
| Nov 11, 2025 | 63,800.00 | 65,450.00 | 62,425.00 | 64,150.00 | 63,935.50 | 2.15% | 898 |
| Nov 10, 2025 | 61,600.00 | 62,825.00 | 61,425.00 | 62,800.00 | 62,590.02 | 2.20% | 1,048 |
| Nov 7, 2025 | 61,300.00 | 62,025.00 | 60,025.00 | 61,450.00 | 61,244.53 | 0.45% | 3,034 |
| Nov 6, 2025 | 60,600.00 | 61,400.00 | 60,150.00 | 61,175.00 | 60,970.45 | 0.87% | 2,894 |
| Nov 5, 2025 | 61,650.00 | 61,800.00 | 60,550.00 | 60,650.00 | 60,447.21 | -1.78% | 548 |
| Nov 4, 2025 | 62,950.00 | 63,100.00 | 61,025.00 | 61,750.00 | 61,543.53 | -2.18% | 792 |
| Nov 3, 2025 | 61,400.00 | 63,300.00 | 59,900.00 | 63,125.00 | 62,913.93 | 2.81% | 2,660 |
| Oct 31, 2025 | 61,825.00 | 61,925.00 | 60,375.00 | 61,400.00 | 61,194.70 | -1.96% | 4,058 |
| Oct 30, 2025 | 74,000.00 | 74,000.00 | 62,425.00 | 62,625.00 | 62,415.60 | -15.66% | 16,016 |
| Oct 29, 2025 | 73,725.00 | 75,050.00 | 72,375.00 | 74,250.00 | 74,001.73 | -0.57% | 2,854 |
| Oct 28, 2025 | 72,575.00 | 75,225.00 | 72,575.00 | 74,675.00 | 74,425.31 | 4.62% | 4,021 |
| Oct 27, 2025 | 66,600.00 | 78,000.00 | 66,600.00 | 71,375.00 | 71,136.35 | -6.18% | 718 |
| Oct 24, 2025 | 76,050.00 | 76,775.00 | 74,875.00 | 76,075.00 | 75,820.63 | 2.91% | 839 |
| Oct 23, 2025 | 75,500.00 | 75,600.00 | 73,925.00 | 73,925.00 | 73,677.82 | -3.46% | 1,977 |
| Oct 22, 2025 | 76,600.00 | 77,375.00 | 75,775.00 | 76,575.00 | 76,318.96 | -0.07% | 1,435 |
| Oct 21, 2025 | 75,300.00 | 76,800.00 | 73,950.00 | 76,625.00 | 76,368.79 | 2.20% | 2,653 |
| Oct 20, 2025 | 71,700.00 | 75,500.00 | 71,700.00 | 74,975.00 | 74,724.31 | 4.90% | 5,046 |
| Oct 17, 2025 | 67,950.00 | 72,125.00 | 67,650.00 | 71,475.00 | 71,236.01 | 5.03% | 4,247 |
| Oct 16, 2025 | 66,200.00 | 68,600.00 | 66,200.00 | 68,050.00 | 67,822.46 | 2.87% | 1,575 |
| Oct 15, 2025 | 68,050.00 | 68,625.00 | 66,000.00 | 66,150.00 | 65,928.82 | -1.01% | 442 |
| Oct 14, 2025 | 63,650.00 | 67,225.00 | 63,450.00 | 66,825.00 | 66,601.56 | 3.97% | 1,675 |
| Oct 13, 2025 | 62,050.00 | 64,650.00 | 61,200.00 | 64,275.00 | 64,060.09 | -2.28% | 1,220 |
| Oct 9, 2025 | 70,925.00 | 71,025.00 | 65,575.00 | 65,775.00 | 65,555.07 | -7.91% | 1,059 |
| Oct 8, 2025 | 72,450.00 | 72,950.00 | 70,850.00 | 71,425.00 | 71,186.18 | -1.41% | 264 |
| Oct 7, 2025 | 71,975.00 | 72,500.00 | 68,200.00 | 72,450.00 | 72,207.75 | 3.83% | 1,081 |
| Oct 6, 2025 | 69,450.00 | 70,800.00 | 69,175.00 | 69,775.00 | 69,541.70 | -0.78% | 2,052 |
| Oct 3, 2025 | 69,400.00 | 70,900.00 | 69,200.00 | 70,325.00 | 70,089.86 | 2.55% | 263 |
| Oct 2, 2025 | 69,100.00 | 69,100.00 | 67,675.00 | 68,575.00 | 68,345.71 | -0.25% | 914 |
| Oct 1, 2025 | 71,325.00 | 72,125.00 | 68,400.00 | 68,750.00 | 68,520.12 | -1.57% | 5,103 |
| Sep 30, 2025 | 67,850.00 | 70,075.00 | 67,600.00 | 69,850.00 | 69,616.44 | 2.95% | 3,801 |
| Sep 29, 2025 | 67,825.00 | 68,075.00 | 65,450.00 | 67,850.00 | 67,623.13 | 1.19% | 1,388 |
| Sep 26, 2025 | 64,025.00 | 67,175.00 | 64,025.00 | 67,050.00 | 66,825.81 | 2.92% | 3,390 |
| Sep 25, 2025 | 64,475.00 | 65,600.00 | 64,000.00 | 65,150.00 | 64,932.16 | -0.04% | 3,689 |
| Sep 24, 2025 | 63,625.00 | 65,450.00 | 63,625.00 | 65,175.00 | 64,957.08 | 1.16% | 3,324 |
| Sep 23, 2025 | 62,000.00 | 64,500.00 | 61,675.00 | 64,425.00 | 64,209.58 | -1.26% | 1,228 |
| Sep 22, 2025 | 67,800.00 | 68,000.00 | 64,500.00 | 65,250.00 | 65,031.83 | -8.10% | 2,855 |
| Sep 19, 2025 | 70,125.00 | 71,275.00 | 69,675.00 | 71,000.00 | 70,762.60 | 1.65% | 2,352 |
| Sep 18, 2025 | 67,700.00 | 70,000.00 | 67,700.00 | 69,850.00 | 69,616.44 | 3.98% | 1,140 |
| Sep 17, 2025 | 65,550.00 | 67,300.00 | 65,550.00 | 67,175.00 | 66,950.39 | 2.44% | 305 |
| Sep 16, 2025 | 67,475.00 | 67,475.00 | 65,000.00 | 65,575.00 | 65,355.74 | -2.49% | 1,008 |
| Sep 15, 2025 | 67,125.00 | 67,500.00 | 66,100.00 | 67,250.00 | 67,025.14 | 0.37% | 1,760 |
| Sep 12, 2025 | 65,800.00 | 67,300.00 | 65,300.00 | 67,000.00 | 66,775.97 | 0.56% | 227 |
| Sep 11, 2025 | 66,875.00 | 67,300.00 | 66,500.00 | 66,625.00 | 66,402.23 | 1.72% | 73 |
| Sep 10, 2025 | 65,725.00 | 65,950.00 | 64,850.00 | 65,500.00 | 65,280.99 | -1.21% | 698 |
| Sep 9, 2025 | 65,625.00 | 66,525.00 | 65,200.00 | 66,300.00 | 66,078.31 | -0.79% | 940 |
| Sep 8, 2025 | 65,000.00 | 67,575.00 | 65,000.00 | 66,825.00 | 66,601.56 | 4.41% | 9,676 |
| Sep 5, 2025 | 64,200.00 | 65,350.00 | 63,450.00 | 64,000.00 | 63,786.01 | -0.47% | 354 |
| Sep 4, 2025 | 62,250.00 | 64,350.00 | 62,250.00 | 64,300.00 | 64,085.00 | 4.05% | 820 |
| Sep 3, 2025 | 60,500.00 | 61,850.00 | 60,100.00 | 61,800.00 | 61,593.36 | 0.57% | 2,071 |
| Sep 2, 2025 | 62,200.00 | 62,350.00 | 61,350.00 | 61,450.00 | 61,244.53 | 1.24% | 1,782 |
| Sep 1, 2025 | 59,950.00 | 61,850.00 | 59,750.00 | 60,700.00 | 60,497.04 | -1.22% | 206 |
| Aug 29, 2025 | 61,700.00 | 61,800.00 | 60,450.00 | 61,450.00 | 61,244.53 | -1.52% | 3,565 |
| Aug 28, 2025 | 62,950.00 | 62,950.00 | 62,000.00 | 62,400.00 | 62,068.81 | -1.58% | 94 |
| Aug 27, 2025 | 64,200.00 | 64,700.00 | 63,400.00 | 63,400.00 | 63,063.50 | -0.78% | 189 |
| Aug 26, 2025 | 66,300.00 | 66,300.00 | 63,650.00 | 63,900.00 | 63,560.85 | -5.26% | 2,011 |
| Aug 25, 2025 | 66,650.00 | 67,650.00 | 66,650.00 | 67,450.00 | 67,092.01 | 2.20% | 1,955 |
| Aug 22, 2025 | 65,550.00 | 66,100.00 | 65,450.00 | 66,000.00 | 65,649.70 | 1.23% | 779 |
| Aug 21, 2025 | 64,650.00 | 65,200.00 | 64,650.00 | 65,200.00 | 64,853.95 | 0.38% | 120 |
| Aug 20, 2025 | 65,150.00 | 65,450.00 | 64,850.00 | 64,950.00 | 64,605.28 | - | 140 |
| Aug 19, 2025 | 64,600.00 | 65,100.00 | 64,500.00 | 64,950.00 | 64,605.28 | 0.85% | 283 |
| Aug 18, 2025 | 65,500.00 | 66,150.00 | 64,200.00 | 64,400.00 | 64,058.20 | -0.23% | 564 |
| Aug 14, 2025 | 66,100.00 | 66,100.00 | 64,250.00 | 64,550.00 | 64,207.40 | -3.08% | 468 |
| Aug 13, 2025 | 64,700.00 | 66,600.00 | 64,700.00 | 66,600.00 | 66,246.52 | 3.50% | 435 |
| Aug 12, 2025 | 63,100.00 | 64,450.00 | 63,100.00 | 64,350.00 | 64,008.46 | 1.98% | 174 |
| Aug 11, 2025 | 62,600.00 | 63,300.00 | 62,600.00 | 63,100.00 | 62,765.10 | 1.69% | 273 |
| Aug 8, 2025 | 62,150.00 | 62,200.00 | 61,600.00 | 62,050.00 | 61,720.67 | 0.40% | 232 |
| Aug 7, 2025 | 62,200.00 | 62,250.00 | 61,550.00 | 61,800.00 | 61,472.00 | - | 154 |
| Aug 6, 2025 | 61,000.00 | 62,250.00 | 61,000.00 | 61,800.00 | 61,472.00 | 0.82% | 228 |
| Aug 5, 2025 | 62,800.00 | 62,800.00 | 61,300.00 | 61,300.00 | 60,974.65 | -2.93% | 675 |
| Aug 4, 2025 | 62,300.00 | 63,800.00 | 59,650.00 | 63,150.00 | 62,814.83 | 0.32% | 1,810 |
| Aug 1, 2025 | 60,850.00 | 63,100.00 | 59,650.00 | 62,950.00 | 62,615.89 | 1.21% | 2,014 |
| Jul 31, 2025 | 53,550.00 | 63,500.00 | 53,550.00 | 62,200.00 | 61,869.87 | 21.96% | 3,790 |
| Jul 30, 2025 | 50,600.00 | 51,400.00 | 50,450.00 | 51,000.00 | 50,729.32 | 0.69% | 285 |
| Jul 29, 2025 | 51,250.00 | 51,600.00 | 50,550.00 | 50,650.00 | 50,381.18 | -1.07% | 676 |
| Jul 28, 2025 | 52,100.00 | 52,100.00 | 51,000.00 | 51,200.00 | 50,928.26 | -2.94% | 5,304 |
| Jul 25, 2025 | 53,600.00 | 53,600.00 | 52,450.00 | 52,750.00 | 52,470.03 | 0.48% | 4,324 |
| Jul 24, 2025 | 52,450.00 | 52,850.00 | 52,250.00 | 52,500.00 | 52,221.36 | 1.45% | 1,810 |
| Jul 23, 2025 | 51,850.00 | 52,050.00 | 51,400.00 | 51,750.00 | 51,475.34 | -0.10% | 2,996 |
| Jul 22, 2025 | 51,400.00 | 51,800.00 | 50,900.00 | 51,800.00 | 51,525.07 | 2.07% | 1,253 |
| Jul 21, 2025 | 50,700.00 | 51,400.00 | 50,700.00 | 50,750.00 | 50,480.64 | - | 474 |
| Jul 18, 2025 | 50,200.00 | 50,800.00 | 50,000.00 | 50,750.00 | 50,480.64 | 2.99% | 1,909 |
| Jul 17, 2025 | 48,925.00 | 49,375.00 | 48,525.00 | 49,275.00 | 49,013.47 | 0.56% | 4,189 |
| Jul 16, 2025 | 48,775.00 | 49,125.00 | 48,200.00 | 49,000.00 | 48,739.93 | -0.66% | 668 |