eBay Inc. (BCBA:EBAY)
Argentina
· Delayed Price · Currency is ARS 76,000
-100 (-0.13%)
Last updated: Apr 28, 2026, 2:29 PM BRT
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76,325.00 | 76,450.00 | 76,325.00 | 76,450.00 | - | 0.46% | - |
| Apr 27, 2026 | 74,550.00 | 76,325.00 | 74,550.00 | 76,100.00 | 76,100.00 | 4.07% | 7,176 |
| Apr 24, 2026 | 75,375.00 | 76,250.00 | 73,050.00 | 73,125.00 | 73,125.00 | -4.35% | 11,553 |
| Apr 23, 2026 | 77,275.00 | 77,475.00 | 75,775.00 | 76,450.00 | 76,450.00 | -1.64% | 1,957 |
| Apr 22, 2026 | 77,400.00 | 78,200.00 | 77,200.00 | 77,725.00 | 77,725.00 | 0.71% | 662 |
| Apr 21, 2026 | 76,500.00 | 78,600.00 | 76,500.00 | 77,175.00 | 77,175.00 | -1.75% | 1,711 |
| Apr 20, 2026 | 77,350.00 | 78,600.00 | 76,700.00 | 78,550.00 | 78,550.00 | 2.88% | 1,162 |
| Apr 17, 2026 | 74,600.00 | 76,575.00 | 74,175.00 | 76,350.00 | 76,350.00 | 3.21% | 402 |
| Apr 16, 2026 | 72,500.00 | 74,450.00 | 72,500.00 | 73,975.00 | 73,975.00 | 2.00% | 4,897 |
| Apr 15, 2026 | 73,500.00 | 74,150.00 | 72,450.00 | 72,525.00 | 72,525.00 | -1.56% | 3,162 |
| Apr 14, 2026 | 72,100.00 | 74,125.00 | 72,100.00 | 73,675.00 | 73,675.00 | 2.58% | 2,535 |
| Apr 13, 2026 | 70,250.00 | 71,850.00 | 70,250.00 | 71,825.00 | 71,825.00 | 2.35% | 985 |
| Apr 10, 2026 | 70,075.00 | 70,625.00 | 69,625.00 | 70,175.00 | 70,175.00 | -0.43% | 157 |
| Apr 9, 2026 | 71,675.00 | 71,675.00 | 69,850.00 | 70,475.00 | 70,475.00 | -1.23% | 217 |
| Apr 8, 2026 | 72,125.00 | 72,125.00 | 71,025.00 | 71,350.00 | 71,350.00 | - | 914 |
| Apr 7, 2026 | 72,300.00 | 72,875.00 | 71,100.00 | 71,350.00 | 71,350.00 | -1.31% | 2,291 |
| Apr 6, 2026 | 70,625.00 | 73,000.00 | 70,625.00 | 72,300.00 | 72,300.00 | 4.25% | 1,071 |
| Apr 1, 2026 | 67,050.00 | 69,525.00 | 66,700.00 | 69,350.00 | 69,350.00 | 3.66% | 254 |
| Mar 31, 2026 | 66,375.00 | 67,425.00 | 65,675.00 | 66,900.00 | 66,900.00 | 2.61% | 2,834 |
| Mar 30, 2026 | 65,525.00 | 66,000.00 | 64,925.00 | 65,200.00 | 65,200.00 | 0.73% | 917 |
| Mar 27, 2026 | 63,950.00 | 64,950.00 | 63,950.00 | 64,725.00 | 64,725.00 | 0.39% | 799 |
| Mar 26, 2026 | 64,525.00 | 65,700.00 | 64,400.00 | 64,475.00 | 64,475.00 | -0.69% | 754 |
| Mar 25, 2026 | 65,575.00 | 66,150.00 | 64,875.00 | 64,925.00 | 64,925.00 | -0.95% | 6,666 |
| Mar 23, 2026 | 65,950.00 | 66,100.00 | 65,550.00 | 65,550.00 | 65,550.00 | 0.73% | 3,995 |
| Mar 20, 2026 | 66,375.00 | 66,375.00 | 64,950.00 | 65,075.00 | 65,075.00 | -2.55% | 4,443 |
| Mar 19, 2026 | 67,350.00 | 67,400.00 | 65,825.00 | 66,775.00 | 66,775.00 | -0.85% | 3,318 |
| Mar 18, 2026 | 68,525.00 | 68,975.00 | 67,325.00 | 67,350.00 | 67,350.00 | -1.79% | 786 |
| Mar 17, 2026 | 67,700.00 | 70,050.00 | 67,700.00 | 68,575.00 | 68,575.00 | 2.16% | 3,451 |
| Mar 16, 2026 | 67,025.00 | 67,575.00 | 66,575.00 | 67,125.00 | 67,125.00 | 0.04% | 2,109 |
| Mar 13, 2026 | 66,000.00 | 67,350.00 | 65,825.00 | 67,100.00 | 67,100.00 | 1.90% | 409 |
| Mar 12, 2026 | 67,575.00 | 67,700.00 | 65,450.00 | 65,850.00 | 65,850.00 | -1.01% | 8,527 |
| Mar 11, 2026 | 66,725.00 | 66,950.00 | 66,150.00 | 66,525.00 | 66,525.00 | -0.04% | 5,440 |
| Mar 10, 2026 | 67,450.00 | 67,450.00 | 66,300.00 | 66,550.00 | 66,550.00 | -2.92% | 1,539 |
| Mar 9, 2026 | 67,550.00 | 68,725.00 | 66,900.00 | 68,550.00 | 68,550.00 | 0.62% | 1,226 |
| Mar 6, 2026 | 67,675.00 | 68,475.00 | 65,750.00 | 68,125.00 | 68,125.00 | 1.00% | 3,122 |
| Mar 5, 2026 | 67,700.00 | 69,000.00 | 67,025.00 | 67,450.00 | 67,231.47 | 1.09% | 5,327 |
| Mar 4, 2026 | 65,975.00 | 67,025.00 | 64,100.00 | 66,725.00 | 66,508.81 | 0.68% | 5,174 |
| Mar 3, 2026 | 64,175.00 | 66,350.00 | 64,175.00 | 66,275.00 | 66,060.27 | 1.30% | 6,173 |
| Mar 2, 2026 | 65,400.00 | 66,800.00 | 64,950.00 | 65,425.00 | 65,213.03 | 0.04% | 4,252 |
| Feb 27, 2026 | 65,500.00 | 66,200.00 | 63,725.00 | 65,400.00 | 65,188.11 | 0.62% | 4,477 |
| Feb 26, 2026 | 63,425.00 | 66,350.00 | 63,425.00 | 65,000.00 | 64,789.40 | 4.54% | 7,135 |
| Feb 25, 2026 | 61,450.00 | 62,200.00 | 60,700.00 | 62,175.00 | 61,973.56 | 0.73% | 6,561 |
| Feb 24, 2026 | 60,100.00 | 62,200.00 | 60,100.00 | 61,725.00 | 61,525.01 | 2.96% | 5,951 |
| Feb 23, 2026 | 63,425.00 | 63,425.00 | 59,525.00 | 59,950.00 | 59,755.77 | -6.40% | 4,239 |
| Feb 20, 2026 | 62,075.00 | 64,350.00 | 62,075.00 | 64,050.00 | 63,842.48 | 3.35% | 10,121 |
| Feb 19, 2026 | 64,000.00 | 64,075.00 | 60,250.00 | 61,975.00 | 61,774.20 | 4.25% | 35,013 |
| Feb 18, 2026 | 58,375.00 | 60,850.00 | 58,150.00 | 59,450.00 | 59,257.39 | -1.78% | 8,624 |
| Feb 13, 2026 | 59,175.00 | 60,775.00 | 58,625.00 | 60,525.00 | 60,328.90 | 2.93% | 2,759 |
| Feb 12, 2026 | 61,075.00 | 61,275.00 | 58,625.00 | 58,800.00 | 58,609.49 | -4.47% | 10,194 |
| Feb 11, 2026 | 64,375.00 | 64,875.00 | 61,175.00 | 61,550.00 | 61,350.58 | -4.76% | 17,724 |
| Feb 10, 2026 | 65,350.00 | 65,350.00 | 63,800.00 | 64,625.00 | 64,415.62 | 0.19% | 700 |
| Feb 9, 2026 | 65,100.00 | 65,125.00 | 63,975.00 | 64,500.00 | 64,291.02 | 0.16% | 3,898 |
| Feb 6, 2026 | 65,275.00 | 66,225.00 | 63,500.00 | 64,400.00 | 64,191.35 | -0.96% | 11,478 |
| Feb 5, 2026 | 64,350.00 | 65,450.00 | 63,450.00 | 65,025.00 | 64,814.32 | -0.15% | 6,094 |
| Feb 4, 2026 | 67,750.00 | 67,750.00 | 60,900.00 | 65,125.00 | 64,914.00 | -5.20% | 47,715 |
| Feb 3, 2026 | 70,125.00 | 70,125.00 | 68,525.00 | 68,700.00 | 68,477.42 | -1.82% | 1,099 |
| Feb 2, 2026 | 68,775.00 | 70,250.00 | 67,650.00 | 69,975.00 | 69,748.28 | 1.78% | 1,550 |
| Jan 30, 2026 | 71,200.00 | 71,200.00 | 68,550.00 | 68,750.00 | 68,527.25 | -3.68% | 392 |
| Jan 29, 2026 | 72,000.00 | 73,100.00 | 71,100.00 | 71,375.00 | 71,143.75 | -1.14% | 1,991 |
| Jan 28, 2026 | 72,450.00 | 72,450.00 | 71,475.00 | 72,200.00 | 71,966.08 | -0.28% | 158 |
| Jan 27, 2026 | 72,175.00 | 72,425.00 | 70,975.00 | 72,400.00 | 72,165.43 | 0.77% | 2,003 |
| Jan 26, 2026 | 70,475.00 | 72,375.00 | 70,475.00 | 71,850.00 | 71,617.21 | 1.84% | 3,414 |
| Jan 23, 2026 | 71,475.00 | 71,475.00 | 69,350.00 | 70,550.00 | 70,321.42 | 0.46% | 9,553 |
| Jan 22, 2026 | 70,600.00 | 70,825.00 | 70,050.00 | 70,225.00 | 69,997.47 | 0.18% | 3,269 |
| Jan 21, 2026 | 68,925.00 | 70,325.00 | 68,925.00 | 70,100.00 | 69,872.88 | 1.26% | 827 |
| Jan 20, 2026 | 69,600.00 | 70,450.00 | 68,900.00 | 69,225.00 | 69,000.71 | -1.77% | 5,373 |
| Jan 19, 2026 | 71,450.00 | 75,000.00 | 67,925.00 | 70,475.00 | 70,246.66 | -1.43% | 113 |
| Jan 16, 2026 | 72,400.00 | 73,050.00 | 71,175.00 | 71,500.00 | 71,268.34 | -1.24% | 2,227 |
| Jan 15, 2026 | 71,950.00 | 74,200.00 | 71,850.00 | 72,400.00 | 72,165.43 | 0.98% | 5,597 |
| Jan 14, 2026 | 70,800.00 | 71,950.00 | 70,775.00 | 71,700.00 | 71,467.70 | -0.24% | 995 |
| Jan 13, 2026 | 70,750.00 | 72,150.00 | 70,750.00 | 71,875.00 | 71,642.13 | 0.67% | 1,402 |
| Jan 12, 2026 | 69,575.00 | 71,450.00 | 69,175.00 | 71,400.00 | 71,168.67 | 2.48% | 573 |
| Jan 9, 2026 | 70,125.00 | 70,200.00 | 67,800.00 | 69,675.00 | 69,449.26 | -0.32% | 1,061 |
| Jan 8, 2026 | 67,600.00 | 70,400.00 | 67,600.00 | 69,900.00 | 69,673.53 | 1.56% | 753 |
| Jan 7, 2026 | 71,150.00 | 71,150.00 | 68,700.00 | 68,825.00 | 68,602.01 | -2.45% | 1,389 |
| Jan 6, 2026 | 68,425.00 | 70,675.00 | 68,425.00 | 70,550.00 | 70,321.42 | 0.68% | 2,544 |
| Jan 5, 2026 | 67,400.00 | 70,200.00 | 66,375.00 | 70,075.00 | 69,847.96 | 4.05% | 1,705 |
| Jan 2, 2026 | 66,850.00 | 68,000.00 | 66,275.00 | 67,350.00 | 67,131.79 | 2.01% | 841 |
| Dec 30, 2025 | 66,700.00 | 67,300.00 | 66,000.00 | 66,025.00 | 65,811.08 | -0.90% | 1,088 |
| Dec 29, 2025 | 65,350.00 | 66,775.00 | 63,900.00 | 66,625.00 | 66,409.14 | 2.34% | 1,988 |
| Dec 26, 2025 | 64,600.00 | 65,375.00 | 63,550.00 | 65,100.00 | 64,889.08 | 0.77% | 347 |
| Dec 24, 2025 | 64,500.00 | 64,900.00 | 64,450.00 | 64,600.00 | 64,390.70 | 0.70% | 76 |
| Dec 23, 2025 | 65,750.00 | 65,750.00 | 64,100.00 | 64,150.00 | 63,942.16 | -1.19% | 159 |
| Dec 22, 2025 | 66,200.00 | 66,200.00 | 64,400.00 | 64,925.00 | 64,714.65 | -0.69% | 1,014 |
| Dec 19, 2025 | 65,550.00 | 65,700.00 | 64,900.00 | 65,375.00 | 65,163.19 | 0.42% | 997 |
| Dec 18, 2025 | 64,350.00 | 65,500.00 | 64,200.00 | 65,100.00 | 64,889.08 | 0.85% | 3,027 |
| Dec 17, 2025 | 62,525.00 | 64,675.00 | 62,500.00 | 64,550.00 | 64,340.86 | 2.62% | 3,617 |
| Dec 16, 2025 | 62,925.00 | 63,800.00 | 62,575.00 | 62,900.00 | 62,696.21 | -0.44% | 3,351 |
| Dec 15, 2025 | 64,150.00 | 65,200.00 | 62,375.00 | 63,175.00 | 62,970.32 | -2.21% | 7,651 |
| Dec 12, 2025 | 63,050.00 | 64,825.00 | 63,050.00 | 64,600.00 | 64,390.70 | 1.65% | 4,485 |
| Dec 11, 2025 | 61,875.00 | 63,925.00 | 61,350.00 | 63,550.00 | 63,344.10 | 1.97% | 1,732 |
| Dec 10, 2025 | 63,450.00 | 63,450.00 | 61,775.00 | 62,325.00 | 62,123.07 | -1.58% | 845 |
| Dec 9, 2025 | 63,000.00 | 63,525.00 | 62,450.00 | 63,325.00 | 63,119.83 | 1.60% | 189 |
| Dec 5, 2025 | 61,500.00 | 62,325.00 | 61,200.00 | 62,325.00 | 62,123.07 | 0.56% | 410 |
| Dec 4, 2025 | 61,475.00 | 62,300.00 | 61,475.00 | 61,975.00 | 61,774.20 | -0.72% | 197 |
| Dec 3, 2025 | 63,400.00 | 63,450.00 | 62,400.00 | 62,425.00 | 62,222.75 | -1.34% | 579 |
| Dec 2, 2025 | 62,775.00 | 63,400.00 | 62,275.00 | 63,275.00 | 63,069.99 | 1.00% | 393 |
| Dec 1, 2025 | 62,125.00 | 62,925.00 | 60,675.00 | 62,650.00 | 62,447.02 | -0.24% | 2,043 |
| Nov 28, 2025 | 62,425.00 | 63,700.00 | 62,325.00 | 62,800.00 | 62,596.53 | 0.08% | 222 |
| Nov 27, 2025 | 63,300.00 | 63,300.00 | 60,075.00 | 62,750.00 | 62,414.47 | -0.95% | 163 |