eBay Inc. (BCBA:EBAYD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 52.80
+0.80 (1.54%)
At close: Apr 28, 2026
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | - | 1.54% | - |
| Apr 27, 2026 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | -5.63% | 15 |
| Apr 22, 2026 | 55.00 | 55.40 | 55.00 | 55.10 | 55.10 | 0.73% | 3 |
| Apr 21, 2026 | 55.60 | 55.60 | 54.70 | 54.70 | 54.70 | -0.18% | 239 |
| Apr 20, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.11% | 2 |
| Apr 17, 2026 | 54.70 | 54.70 | 54.20 | 54.20 | 54.20 | 3.63% | 20 |
| Apr 14, 2026 | 51.00 | 52.30 | 51.00 | 52.30 | 52.30 | 4.96% | 63 |
| Apr 13, 2026 | 49.65 | 49.83 | 49.63 | 49.83 | 49.83 | -0.12% | 19 |
| Apr 8, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.82% | 70 |
| Apr 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.40% | 1 |
| Apr 6, 2026 | 50.00 | 50.90 | 50.00 | 50.50 | 50.50 | 4.92% | 105 |
| Apr 1, 2026 | 47.86 | 48.13 | 47.86 | 48.13 | 48.13 | 4.63% | 3 |
| Mar 26, 2026 | 45.67 | 46.00 | 45.67 | 46.00 | 46.00 | -2.13% | 323 |
| Mar 25, 2026 | 45.50 | 47.00 | 45.50 | 47.00 | 47.00 | 3.50% | 14 |
| Mar 20, 2026 | 47.06 | 47.06 | 45.41 | 45.41 | 45.41 | -3.53% | 14 |
| Mar 19, 2026 | 46.19 | 47.07 | 46.12 | 47.07 | 47.07 | -1.79% | 7 |
| Mar 17, 2026 | 48.54 | 48.54 | 47.93 | 47.93 | 47.93 | 4.70% | 60 |
| Mar 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -4.23% | 3 |
| Mar 9, 2026 | 46.69 | 47.80 | 46.69 | 47.80 | 47.80 | 2.97% | 8 |
| Mar 6, 2026 | 46.60 | 47.77 | 46.42 | 46.42 | 46.42 | -1.44% | 112 |
| Mar 5, 2026 | 47.76 | 47.89 | 47.10 | 47.10 | 46.95 | 3.97% | 25 |
| Mar 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.15 | -1.65% | 2 |
| Mar 2, 2026 | 46.76 | 46.76 | 46.06 | 46.06 | 45.91 | -0.43% | 103 |
| Feb 27, 2026 | 46.30 | 46.30 | 46.23 | 46.26 | 46.11 | 4.87% | 5 |
| Feb 24, 2026 | 43.81 | 44.27 | 43.81 | 44.11 | 43.96 | 0.48% | 6 |
| Feb 23, 2026 | 44.80 | 44.80 | 43.90 | 43.90 | 43.76 | -3.77% | 35 |
| Feb 20, 2026 | 45.27 | 46.12 | 45.27 | 45.62 | 45.47 | 3.05% | 50 |
| Feb 19, 2026 | 44.50 | 45.78 | 44.24 | 44.27 | 44.12 | 7.53% | 387 |
| Feb 18, 2026 | 41.04 | 41.58 | 41.04 | 41.17 | 41.03 | -1.22% | 233 |
| Feb 12, 2026 | 42.00 | 42.00 | 41.64 | 41.68 | 41.54 | -1.49% | 13 |
| Feb 11, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.17 | -6.93% | 1 |
| Feb 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.31 | 2.78% | 4 |
| Feb 9, 2026 | 45.45 | 45.45 | 44.23 | 44.23 | 44.08 | 2.55% | 7 |
| Feb 6, 2026 | 43.89 | 43.89 | 43.13 | 43.13 | 42.99 | -1.73% | 2 |
| Feb 5, 2026 | 43.86 | 43.89 | 43.86 | 43.89 | 43.75 | 1.22% | 3 |
| Feb 4, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.22 | -7.17% | 1 |
| Jan 30, 2026 | 49.00 | 49.00 | 46.71 | 46.71 | 46.56 | -4.52% | 6 |
| Jan 29, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.76 | -0.37% | 61 |
| Jan 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.94 | 1.09% | 1 |
| Jan 27, 2026 | 48.54 | 48.57 | 48.54 | 48.57 | 48.41 | -0.78% | 4 |
| Jan 26, 2026 | 47.95 | 49.18 | 47.95 | 48.95 | 48.79 | 1.47% | 12 |
| Jan 23, 2026 | 48.02 | 48.24 | 48.02 | 48.24 | 48.08 | 0.04% | 3 |
| Jan 22, 2026 | 48.00 | 49.02 | 48.00 | 48.22 | 48.06 | 2.49% | 26 |
| Jan 21, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.90 | -0.17% | 2 |
| Jan 20, 2026 | 48.00 | 48.00 | 46.96 | 47.13 | 46.97 | 0.49% | 47 |
| Jan 19, 2026 | 49.35 | 49.35 | 44.07 | 46.90 | 46.75 | -4.96% | 4 |
| Jan 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.19 | 2.75% | 5 |
| Jan 14, 2026 | 48.10 | 48.38 | 48.01 | 48.03 | 47.87 | -0.25% | 14 |
| Jan 13, 2026 | 48.04 | 48.15 | 48.04 | 48.15 | 47.99 | 0.92% | 7 |
| Jan 12, 2026 | 47.38 | 47.91 | 47.38 | 47.71 | 47.55 | 2.80% | 28 |
| Jan 8, 2026 | 45.66 | 46.41 | 45.65 | 46.41 | 46.26 | 0.13% | 18 |
| Jan 7, 2026 | 46.31 | 46.93 | 46.31 | 46.35 | 46.20 | -0.19% | 57 |
| Jan 6, 2026 | 46.19 | 46.44 | 46.19 | 46.44 | 46.29 | 0.13% | 25 |
| Jan 5, 2026 | 44.50 | 46.38 | 44.50 | 46.38 | 46.23 | 3.62% | 50 |
| Jan 2, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.61 | 0.22% | 12 |
| Dec 30, 2025 | 45.02 | 45.02 | 44.53 | 44.66 | 44.51 | -0.38% | 53 |
| Dec 29, 2025 | 43.58 | 44.94 | 43.58 | 44.83 | 44.68 | 3.18% | 35 |
| Dec 23, 2025 | 43.52 | 43.52 | 43.45 | 43.45 | 43.31 | 1.21% | 4 |
| Dec 22, 2025 | 43.36 | 43.36 | 42.58 | 42.93 | 42.79 | -0.69% | 9 |
| Dec 18, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.09 | 0.98% | 1 |
| Dec 17, 2025 | 42.55 | 42.81 | 42.55 | 42.81 | 42.67 | 1.71% | 15 |
| Dec 16, 2025 | 41.95 | 42.09 | 41.95 | 42.09 | 41.95 | -1.10% | 213 |
| Dec 15, 2025 | 44.59 | 44.59 | 42.55 | 42.56 | 42.42 | -5.44% | 142 |
| Dec 12, 2025 | 43.87 | 45.60 | 43.31 | 45.01 | 44.86 | 4.43% | 150 |
| Dec 11, 2025 | 41.30 | 43.17 | 41.30 | 43.10 | 42.96 | 3.86% | 36 |
| Dec 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.36 | -3.60% | 13 |
| Dec 3, 2025 | 43.62 | 43.62 | 43.05 | 43.05 | 42.91 | 0.12% | 7 |
| Dec 2, 2025 | 41.30 | 43.00 | 41.30 | 43.00 | 42.86 | 0.35% | 66 |
| Dec 1, 2025 | 41.01 | 43.30 | 41.01 | 42.85 | 42.71 | -0.99% | 52 |
| Nov 28, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.14 | -1.28% | 2 |
| Nov 27, 2025 | 43.80 | 43.85 | 43.80 | 43.84 | 43.60 | 0.55% | 6 |
| Nov 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.37 | 0.23% | 2 |
| Nov 25, 2025 | 42.00 | 43.50 | 42.00 | 43.50 | 43.27 | 8.75% | 6 |
| Nov 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.78 | -0.02% | 1 |
| Nov 20, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 39.79 | -4.60% | 1 |
| Nov 19, 2025 | 41.50 | 41.94 | 41.00 | 41.94 | 41.71 | -1.48% | 76 |
| Nov 18, 2025 | 44.60 | 44.60 | 42.38 | 42.57 | 42.34 | -9.43% | 43 |
| Nov 14, 2025 | 43.55 | 47.00 | 43.55 | 47.00 | 46.75 | 9.30% | 4 |
| Nov 13, 2025 | 45.01 | 45.01 | 43.00 | 43.00 | 42.77 | -4.93% | 45 |
| Nov 11, 2025 | 44.23 | 45.23 | 44.10 | 45.23 | 44.99 | 7.95% | 7 |
| Nov 10, 2025 | 43.40 | 43.60 | 41.70 | 41.90 | 41.67 | -0.43% | 36 |
| Nov 7, 2025 | 41.50 | 42.50 | 41.01 | 42.08 | 41.85 | 1.40% | 44 |
| Nov 5, 2025 | 41.15 | 42.00 | 41.00 | 41.50 | 41.28 | -0.95% | 60 |
| Nov 4, 2025 | 42.00 | 42.63 | 41.90 | 41.90 | 41.67 | -0.95% | 37 |
| Nov 3, 2025 | 41.80 | 42.50 | 41.80 | 42.30 | 42.07 | 3.65% | 63 |
| Oct 31, 2025 | 43.20 | 45.36 | 40.50 | 40.81 | 40.59 | -5.60% | 230 |
| Oct 30, 2025 | 49.00 | 49.00 | 43.05 | 43.23 | 43.00 | -11.60% | 50 |
| Oct 29, 2025 | 50.50 | 50.50 | 46.84 | 48.90 | 48.64 | -1.03% | 69 |
| Oct 28, 2025 | 50.00 | 51.40 | 47.80 | 49.41 | 49.14 | -1.18% | 43 |