Equifax Inc. (BCBA:EFX)
Argentina
· Delayed Price · Currency is ARS 19,250
-70 (-0.36%)
Last updated: Mar 6, 2026, 12:37 PM BRT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19,230.00 | 19,380.00 | 19,230.00 | 19,320.00 | 19,320.00 | 1.90% | 85 |
| Mar 4, 2026 | 18,790.00 | 18,960.00 | 18,720.00 | 18,960.00 | 18,960.00 | -0.99% | 248 |
| Mar 3, 2026 | 18,900.00 | 19,160.00 | 18,900.00 | 19,150.00 | 19,150.00 | -0.10% | 201 |
| Mar 2, 2026 | 18,990.00 | 19,170.00 | 18,990.00 | 19,170.00 | 19,170.00 | -0.47% | 8 |
| Feb 27, 2026 | 19,300.00 | 19,300.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.57% | 2 |
| Feb 26, 2026 | 19,010.00 | 19,220.00 | 18,950.00 | 19,150.00 | 19,150.00 | 6.39% | 330 |
| Feb 25, 2026 | 17,760.00 | 18,000.00 | 17,760.00 | 18,000.00 | 18,000.00 | 2.86% | 68 |
| Feb 24, 2026 | 17,630.00 | 17,760.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.58% | 631 |
| Feb 23, 2026 | 17,140.00 | 17,280.00 | 17,060.00 | 17,060.00 | 17,060.00 | -4.21% | 170 |
| Feb 20, 2026 | 17,830.00 | 17,850.00 | 17,770.00 | 17,810.00 | 17,810.00 | 0.23% | 3 |
| Feb 19, 2026 | 17,610.00 | 17,770.00 | 17,610.00 | 17,770.00 | 17,770.00 | 1.60% | 43 |
| Feb 18, 2026 | 17,850.00 | 17,900.00 | 17,490.00 | 17,490.00 | 17,490.00 | -0.96% | 196 |
| Feb 13, 2026 | 17,350.00 | 17,930.00 | 17,350.00 | 17,660.00 | 17,660.00 | 2.20% | 97 |
| Feb 12, 2026 | 17,330.00 | 17,330.00 | 17,030.00 | 17,280.00 | 17,280.00 | -3.68% | 107 |
| Feb 11, 2026 | 17,740.00 | 17,940.00 | 17,740.00 | 17,940.00 | 17,940.00 | -3.29% | 19 |
| Feb 10, 2026 | 17,900.00 | 18,690.00 | 17,900.00 | 18,550.00 | 18,550.00 | 0.32% | 171 |
| Feb 9, 2026 | 18,050.00 | 18,530.00 | 17,980.00 | 18,490.00 | 18,490.00 | 2.21% | 275 |
| Feb 6, 2026 | 18,100.00 | 18,330.00 | 18,000.00 | 18,090.00 | 18,090.00 | 2.15% | 386 |
| Feb 5, 2026 | 17,100.00 | 18,090.00 | 17,020.00 | 17,710.00 | 17,710.00 | 3.51% | 174 |
| Feb 4, 2026 | 16,610.00 | 17,200.00 | 15,490.00 | 17,110.00 | 17,110.00 | 3.13% | 2,379 |
| Feb 3, 2026 | 18,090.00 | 18,090.00 | 16,270.00 | 16,590.00 | 16,590.00 | -11.05% | 874 |
| Feb 2, 2026 | 18,890.00 | 19,000.00 | 18,650.00 | 18,650.00 | 18,650.00 | -1.27% | 4,458 |
| Jan 30, 2026 | 19,040.00 | 19,040.00 | 18,870.00 | 18,890.00 | 18,890.00 | -0.79% | 19 |
| Jan 29, 2026 | 19,310.00 | 19,310.00 | 18,920.00 | 19,040.00 | 19,040.00 | -1.14% | 262 |
| Jan 28, 2026 | 19,430.00 | 19,480.00 | 19,260.00 | 19,260.00 | 19,260.00 | -1.98% | 195 |
| Jan 27, 2026 | 21,170.00 | 21,300.00 | 19,640.00 | 19,650.00 | 19,650.00 | -3.53% | 735 |
| Jan 26, 2026 | 19,810.00 | 20,380.00 | 19,810.00 | 20,370.00 | 20,370.00 | 2.83% | 345 |
| Jan 23, 2026 | 20,010.00 | 20,120.00 | 19,760.00 | 19,810.00 | 19,810.00 | -2.32% | 196 |
| Jan 22, 2026 | 19,940.00 | 20,280.00 | 19,940.00 | 20,280.00 | 20,280.00 | 1.10% | 142 |
| Jan 21, 2026 | 19,860.00 | 20,180.00 | 19,860.00 | 20,060.00 | 20,060.00 | -0.10% | 69 |
| Jan 20, 2026 | 21,280.00 | 21,280.00 | 20,060.00 | 20,080.00 | 20,080.00 | -7.97% | 253 |
| Jan 19, 2026 | 21,950.00 | 21,950.00 | 20,500.00 | 21,820.00 | 21,820.00 | 4.60% | 18 |
| Jan 16, 2026 | 20,800.00 | 20,860.00 | 20,800.00 | 20,860.00 | 20,860.00 | 1.11% | 14 |
| Jan 15, 2026 | 20,910.00 | 20,910.00 | 20,600.00 | 20,630.00 | 20,630.00 | -1.39% | 44 |
| Jan 14, 2026 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | -1.37% | 5 |
| Jan 12, 2026 | 21,630.00 | 21,630.00 | 21,210.00 | 21,210.00 | 21,210.00 | -1.94% | 98 |
| Jan 9, 2026 | 21,330.00 | 21,940.00 | 21,330.00 | 21,630.00 | 21,630.00 | 3.20% | 256 |
| Jan 8, 2026 | 20,690.00 | 20,960.00 | 20,690.00 | 20,960.00 | 20,960.00 | 2.64% | 617 |
| Jan 7, 2026 | 20,250.00 | 20,490.00 | 20,250.00 | 20,420.00 | 20,420.00 | 0.44% | 5,921 |
| Jan 6, 2026 | 20,230.00 | 20,340.00 | 19,980.00 | 20,330.00 | 20,330.00 | -4.91% | 2,595 |
| Jan 5, 2026 | 21,420.00 | 21,490.00 | 21,340.00 | 21,380.00 | 21,380.00 | 4.29% | 180 |
| Jan 2, 2026 | 20,800.00 | 20,800.00 | 20,350.00 | 20,500.00 | 20,500.00 | -2.38% | 92 |
| Dec 30, 2025 | 21,240.00 | 21,240.00 | 21,000.00 | 21,000.00 | 21,000.00 | -1.13% | 135 |
| Dec 29, 2025 | 21,300.00 | 21,370.00 | 21,230.00 | 21,240.00 | 21,240.00 | 1.29% | 131 |
| Dec 23, 2025 | 20,950.00 | 20,970.00 | 20,940.00 | 20,970.00 | 20,970.00 | -1.73% | 52 |
| Dec 22, 2025 | 21,140.00 | 21,470.00 | 20,410.00 | 21,340.00 | 21,340.00 | 0.85% | 131 |
| Dec 19, 2025 | 21,170.00 | 21,200.00 | 21,020.00 | 21,160.00 | 21,160.00 | -0.09% | 471 |
| Dec 18, 2025 | 21,340.00 | 21,410.00 | 21,110.00 | 21,180.00 | 21,180.00 | -0.47% | 57 |
| Dec 17, 2025 | 21,060.00 | 21,390.00 | 21,060.00 | 21,280.00 | 21,280.00 | 1.33% | 77 |
| Dec 16, 2025 | 20,890.00 | 21,000.00 | 20,890.00 | 21,000.00 | 21,000.00 | 1.55% | 3 |
| Dec 15, 2025 | 20,850.00 | 20,960.00 | 20,680.00 | 20,680.00 | 20,680.00 | -0.05% | 129 |
| Dec 12, 2025 | 20,910.00 | 20,910.00 | 20,690.00 | 20,690.00 | 20,690.00 | -0.58% | 106 |
| Dec 11, 2025 | 21,040.00 | 21,060.00 | 20,700.00 | 20,810.00 | 20,810.00 | 3.58% | 249 |
| Dec 10, 2025 | 19,690.00 | 20,090.00 | 19,690.00 | 20,090.00 | 20,090.00 | 2.08% | 2 |
| Dec 9, 2025 | 19,690.00 | 19,830.00 | 19,680.00 | 19,680.00 | 19,680.00 | -2.09% | 13 |
| Dec 5, 2025 | 19,840.00 | 20,100.00 | 19,840.00 | 20,100.00 | 20,100.00 | 0.45% | 90 |
| Dec 4, 2025 | 20,130.00 | 20,130.00 | 20,010.00 | 20,010.00 | 20,010.00 | 1.01% | 533 |
| Dec 3, 2025 | 19,620.00 | 20,000.00 | 19,620.00 | 19,810.00 | 19,810.00 | -0.55% | 2,835 |
| Dec 2, 2025 | 20,550.00 | 20,550.00 | 19,870.00 | 19,920.00 | 19,920.00 | -0.65% | 1,348 |
| Dec 1, 2025 | 20,500.00 | 20,500.00 | 19,960.00 | 20,050.00 | 20,050.00 | -2.05% | 410 |
| Nov 28, 2025 | 20,150.00 | 20,470.00 | 20,150.00 | 20,470.00 | 20,470.00 | 5.73% | 53 |
| Nov 27, 2025 | 20,480.00 | 20,480.00 | 19,360.00 | 19,360.00 | 19,360.00 | -5.47% | 31 |
| Nov 26, 2025 | 20,230.00 | 20,530.00 | 20,230.00 | 20,480.00 | 20,480.00 | 0.24% | 135 |
| Nov 25, 2025 | 19,970.00 | 20,560.00 | 19,670.00 | 20,430.00 | 20,430.00 | 1.79% | 320 |
| Nov 21, 2025 | 19,650.00 | 20,130.00 | 19,650.00 | 20,070.00 | 20,041.85 | 5.58% | 298 |
| Nov 19, 2025 | 19,030.00 | 19,030.00 | 19,010.00 | 19,010.00 | 18,983.34 | -0.37% | 11 |
| Nov 18, 2025 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 19,053.24 | 0.53% | 1 |
| Nov 17, 2025 | 19,000.00 | 19,110.00 | 18,970.00 | 18,980.00 | 18,953.38 | -2.57% | 78 |
| Nov 14, 2025 | 19,310.00 | 19,480.00 | 19,300.00 | 19,480.00 | 19,452.68 | 0.67% | 138 |
| Nov 13, 2025 | 19,300.00 | 19,390.00 | 19,300.00 | 19,350.00 | 19,322.86 | 0.31% | 137 |
| Nov 12, 2025 | 19,890.00 | 19,890.00 | 19,210.00 | 19,290.00 | 19,262.95 | -1.38% | 453 |
| Nov 11, 2025 | 19,710.00 | 19,710.00 | 19,260.00 | 19,560.00 | 19,532.57 | 2.84% | 288 |
| Nov 10, 2025 | 18,940.00 | 19,180.00 | 18,850.00 | 19,020.00 | 18,993.33 | 0.05% | 3,967 |
| Nov 7, 2025 | 19,210.00 | 19,210.00 | 18,880.00 | 19,010.00 | 18,983.34 | -1.04% | 148 |
| Nov 6, 2025 | 19,360.00 | 19,360.00 | 19,210.00 | 19,210.00 | 19,183.06 | -1.44% | 11 |
| Nov 5, 2025 | 19,500.00 | 19,660.00 | 19,480.00 | 19,490.00 | 19,462.67 | -0.86% | 233 |
| Nov 4, 2025 | 19,770.00 | 19,910.00 | 19,660.00 | 19,660.00 | 19,632.43 | -1.31% | 94 |
| Nov 3, 2025 | 19,850.00 | 19,920.00 | 19,560.00 | 19,920.00 | 19,892.07 | 0.05% | 364 |
| Oct 31, 2025 | 19,760.00 | 19,910.00 | 19,720.00 | 19,910.00 | 19,882.08 | 0.76% | 266 |
| Oct 30, 2025 | 20,110.00 | 20,110.00 | 19,700.00 | 19,760.00 | 19,732.29 | -0.70% | 36 |
| Oct 29, 2025 | 20,320.00 | 20,320.00 | 19,630.00 | 19,900.00 | 19,872.09 | -5.01% | 890 |
| Oct 28, 2025 | 21,050.00 | 21,050.00 | 20,900.00 | 20,950.00 | 20,920.62 | -0.14% | 98 |
| Oct 27, 2025 | 22,950.00 | 22,950.00 | 20,980.00 | 20,980.00 | 20,950.58 | -8.58% | 11 |
| Oct 24, 2025 | 22,910.00 | 23,030.00 | 22,850.00 | 22,950.00 | 22,917.82 | 2.59% | 56 |
| Oct 23, 2025 | 23,260.00 | 23,260.00 | 22,370.00 | 22,370.00 | 22,338.63 | -3.45% | 31 |
| Oct 22, 2025 | 23,620.00 | 23,620.00 | 23,080.00 | 23,170.00 | 23,137.51 | 0.43% | 222 |
| Oct 21, 2025 | 21,680.00 | 23,100.00 | 21,680.00 | 23,070.00 | 23,037.65 | 1.67% | 148 |
| Oct 20, 2025 | 22,000.00 | 22,720.00 | 22,000.00 | 22,690.00 | 22,658.18 | 3.14% | 486 |
| Oct 17, 2025 | 21,120.00 | 22,000.00 | 21,120.00 | 22,000.00 | 21,969.15 | 4.46% | 23 |
| Oct 16, 2025 | 20,800.00 | 21,150.00 | 20,650.00 | 21,060.00 | 21,030.47 | 0.33% | 27 |
| Oct 15, 2025 | 20,770.00 | 21,180.00 | 20,770.00 | 20,990.00 | 20,960.56 | 0.38% | 320 |
| Oct 14, 2025 | 20,000.00 | 21,060.00 | 20,000.00 | 20,910.00 | 20,880.68 | 3.93% | 97 |
| Oct 13, 2025 | 19,880.00 | 20,560.00 | 19,880.00 | 20,120.00 | 20,091.78 | -4.73% | 186 |
| Oct 9, 2025 | 22,330.00 | 22,500.00 | 21,120.00 | 21,120.00 | 21,090.38 | -8.81% | 434 |
| Oct 8, 2025 | 23,440.00 | 23,690.00 | 23,160.00 | 23,160.00 | 23,127.52 | 0.09% | 424 |
| Oct 7, 2025 | 22,660.00 | 23,150.00 | 22,660.00 | 23,140.00 | 23,107.55 | 2.43% | 632 |
| Oct 6, 2025 | 22,220.00 | 23,060.00 | 22,220.00 | 22,590.00 | 22,558.32 | - | 82 |
| Oct 3, 2025 | 22,730.00 | 22,820.00 | 22,390.00 | 22,590.00 | 22,558.32 | 0.22% | 1,014 |
| Oct 2, 2025 | 22,750.00 | 23,040.00 | 22,460.00 | 22,540.00 | 22,508.39 | -9.80% | 3,664 |
| Oct 1, 2025 | 24,600.00 | 25,140.00 | 24,460.00 | 24,990.00 | 24,954.96 | 1.54% | 80 |