Equifax Inc. (BCBA:EFX)
Argentina
· Delayed Price · Currency is ARS 16,180
-100 (-0.61%)
At close: Apr 28, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,310.00 | 16,350.00 | 16,140.00 | 16,180.00 | 16,180.00 | -0.61% | 249 |
| Apr 27, 2026 | 16,530.00 | 16,560.00 | 16,190.00 | 16,280.00 | 16,280.00 | 1.56% | 112 |
| Apr 24, 2026 | 16,120.00 | 16,120.00 | 16,020.00 | 16,030.00 | 16,030.00 | -0.43% | 276 |
| Apr 23, 2026 | 16,470.00 | 16,470.00 | 16,060.00 | 16,100.00 | 16,100.00 | -2.07% | 503 |
| Apr 22, 2026 | 17,560.00 | 17,560.00 | 16,250.00 | 16,440.00 | 16,440.00 | -8.51% | 8,033 |
| Apr 21, 2026 | 17,820.00 | 17,970.00 | 17,390.00 | 17,970.00 | 17,970.00 | -1.21% | 203 |
| Apr 20, 2026 | 17,950.00 | 18,220.00 | 17,950.00 | 18,190.00 | 18,190.00 | 1.90% | 90 |
| Apr 17, 2026 | 17,650.00 | 17,850.00 | 17,650.00 | 17,850.00 | 17,850.00 | 3.48% | 321 |
| Apr 16, 2026 | 17,240.00 | 17,350.00 | 17,170.00 | 17,250.00 | 17,250.00 | 1.17% | 138 |
| Apr 15, 2026 | 17,360.00 | 17,360.00 | 17,010.00 | 17,050.00 | 17,050.00 | -0.35% | 6 |
| Apr 14, 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.47% | 1 |
| Apr 13, 2026 | 16,890.00 | 17,030.00 | 16,890.00 | 17,030.00 | 17,030.00 | 4.29% | 27 |
| Apr 10, 2026 | 16,220.00 | 16,430.00 | 16,220.00 | 16,330.00 | 16,330.00 | -2.39% | 370 |
| Apr 9, 2026 | 16,700.00 | 16,750.00 | 16,700.00 | 16,730.00 | 16,730.00 | -1.36% | 2 |
| Apr 8, 2026 | 17,140.00 | 17,160.00 | 16,940.00 | 16,960.00 | 16,960.00 | 0.59% | 15 |
| Apr 7, 2026 | 17,080.00 | 17,140.00 | 16,860.00 | 16,860.00 | 16,860.00 | -0.24% | 61 |
| Apr 6, 2026 | 16,860.00 | 17,000.00 | 16,860.00 | 16,900.00 | 16,900.00 | 1.32% | 28 |
| Apr 1, 2026 | 16,490.00 | 16,680.00 | 16,490.00 | 16,680.00 | 16,680.00 | 0.91% | 11 |
| Mar 31, 2026 | 16,400.00 | 16,610.00 | 16,400.00 | 16,530.00 | 16,530.00 | 0.49% | 1,989 |
| Mar 30, 2026 | 15,890.00 | 16,510.00 | 15,890.00 | 16,450.00 | 16,450.00 | 4.11% | 96 |
| Mar 27, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.06% | 48 |
| Mar 26, 2026 | 15,760.00 | 15,810.00 | 15,760.00 | 15,810.00 | 15,810.00 | 1.09% | 8 |
| Mar 25, 2026 | 15,690.00 | 15,690.00 | 15,490.00 | 15,640.00 | 15,640.00 | -5.38% | 407 |
| Mar 23, 2026 | 16,600.00 | 16,600.00 | 16,530.00 | 16,530.00 | 16,530.00 | 1.22% | 5 |
| Mar 20, 2026 | 16,390.00 | 16,390.00 | 16,330.00 | 16,330.00 | 16,330.00 | -4.67% | 50 |
| Mar 18, 2026 | 17,070.00 | 17,130.00 | 17,070.00 | 17,130.00 | 17,130.00 | -1.21% | 2 |
| Mar 17, 2026 | 17,500.00 | 17,500.00 | 17,330.00 | 17,340.00 | 17,340.00 | 1.52% | 67 |
| Mar 16, 2026 | 17,100.00 | 17,120.00 | 17,010.00 | 17,080.00 | 17,080.00 | 1.36% | 203 |
| Mar 13, 2026 | 16,670.00 | 16,850.00 | 16,670.00 | 16,850.00 | 16,850.00 | 1.08% | 16 |
| Mar 12, 2026 | 17,440.00 | 17,440.00 | 16,660.00 | 16,670.00 | 16,670.00 | -4.20% | 270 |
| Mar 11, 2026 | 17,970.00 | 17,980.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.06% | 98 |
| Mar 10, 2026 | 18,490.00 | 18,490.00 | 17,910.00 | 17,950.00 | 17,950.00 | -4.52% | 9 |
| Mar 9, 2026 | 18,760.00 | 18,800.00 | 18,590.00 | 18,800.00 | 18,800.00 | -1.88% | 97 |
| Mar 6, 2026 | 19,150.00 | 19,250.00 | 18,940.00 | 19,160.00 | 19,110.53 | -0.83% | 90 |
| Mar 5, 2026 | 19,230.00 | 19,380.00 | 19,230.00 | 19,320.00 | 19,270.12 | 1.90% | 85 |
| Mar 4, 2026 | 18,790.00 | 18,960.00 | 18,720.00 | 18,960.00 | 18,911.05 | -0.99% | 248 |
| Mar 3, 2026 | 18,900.00 | 19,160.00 | 18,900.00 | 19,150.00 | 19,100.56 | -0.10% | 201 |
| Mar 2, 2026 | 18,990.00 | 19,170.00 | 18,990.00 | 19,170.00 | 19,120.51 | -0.47% | 8 |
| Feb 27, 2026 | 19,300.00 | 19,300.00 | 19,260.00 | 19,260.00 | 19,210.28 | 0.57% | 2 |
| Feb 26, 2026 | 19,010.00 | 19,220.00 | 18,950.00 | 19,150.00 | 19,100.56 | 6.39% | 330 |
| Feb 25, 2026 | 17,760.00 | 18,000.00 | 17,760.00 | 18,000.00 | 17,953.53 | 2.86% | 68 |
| Feb 24, 2026 | 17,630.00 | 17,760.00 | 17,500.00 | 17,500.00 | 17,454.82 | 2.58% | 631 |
| Feb 23, 2026 | 17,140.00 | 17,280.00 | 17,060.00 | 17,060.00 | 17,015.96 | -4.21% | 170 |
| Feb 20, 2026 | 17,830.00 | 17,850.00 | 17,770.00 | 17,810.00 | 17,764.02 | 0.23% | 3 |
| Feb 19, 2026 | 17,610.00 | 17,770.00 | 17,610.00 | 17,770.00 | 17,724.12 | 1.60% | 43 |
| Feb 18, 2026 | 17,850.00 | 17,900.00 | 17,490.00 | 17,490.00 | 17,444.85 | -0.96% | 196 |
| Feb 13, 2026 | 17,350.00 | 17,930.00 | 17,350.00 | 17,660.00 | 17,614.41 | 2.20% | 97 |
| Feb 12, 2026 | 17,330.00 | 17,330.00 | 17,030.00 | 17,280.00 | 17,235.39 | -3.68% | 107 |
| Feb 11, 2026 | 17,740.00 | 17,940.00 | 17,740.00 | 17,940.00 | 17,893.68 | -3.29% | 19 |
| Feb 10, 2026 | 17,900.00 | 18,690.00 | 17,900.00 | 18,550.00 | 18,502.11 | 0.32% | 171 |
| Feb 9, 2026 | 18,050.00 | 18,530.00 | 17,980.00 | 18,490.00 | 18,442.26 | 2.21% | 275 |
| Feb 6, 2026 | 18,100.00 | 18,330.00 | 18,000.00 | 18,090.00 | 18,043.30 | 2.15% | 386 |
| Feb 5, 2026 | 17,100.00 | 18,090.00 | 17,020.00 | 17,710.00 | 17,664.28 | 3.51% | 174 |
| Feb 4, 2026 | 16,610.00 | 17,200.00 | 15,490.00 | 17,110.00 | 17,065.83 | 3.13% | 2,379 |
| Feb 3, 2026 | 18,090.00 | 18,090.00 | 16,270.00 | 16,590.00 | 16,547.17 | -11.05% | 874 |
| Feb 2, 2026 | 18,890.00 | 19,000.00 | 18,650.00 | 18,650.00 | 18,601.85 | -1.27% | 4,458 |
| Jan 30, 2026 | 19,040.00 | 19,040.00 | 18,870.00 | 18,890.00 | 18,841.23 | -0.79% | 19 |
| Jan 29, 2026 | 19,310.00 | 19,310.00 | 18,920.00 | 19,040.00 | 18,990.84 | -1.14% | 262 |
| Jan 28, 2026 | 19,430.00 | 19,480.00 | 19,260.00 | 19,260.00 | 19,210.28 | -1.98% | 195 |
| Jan 27, 2026 | 21,170.00 | 21,300.00 | 19,640.00 | 19,650.00 | 19,599.27 | -3.53% | 735 |
| Jan 26, 2026 | 19,810.00 | 20,380.00 | 19,810.00 | 20,370.00 | 20,317.41 | 2.83% | 345 |
| Jan 23, 2026 | 20,010.00 | 20,120.00 | 19,760.00 | 19,810.00 | 19,758.86 | -2.32% | 196 |
| Jan 22, 2026 | 19,940.00 | 20,280.00 | 19,940.00 | 20,280.00 | 20,227.64 | 1.10% | 142 |
| Jan 21, 2026 | 19,860.00 | 20,180.00 | 19,860.00 | 20,060.00 | 20,008.21 | -0.10% | 69 |
| Jan 20, 2026 | 21,280.00 | 21,280.00 | 20,060.00 | 20,080.00 | 20,028.16 | -7.97% | 253 |
| Jan 19, 2026 | 21,950.00 | 21,950.00 | 20,500.00 | 21,820.00 | 21,763.67 | 4.60% | 18 |
| Jan 16, 2026 | 20,800.00 | 20,860.00 | 20,800.00 | 20,860.00 | 20,806.15 | 1.11% | 14 |
| Jan 15, 2026 | 20,910.00 | 20,910.00 | 20,600.00 | 20,630.00 | 20,576.74 | -1.39% | 44 |
| Jan 14, 2026 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,865.99 | -1.37% | 5 |
| Jan 12, 2026 | 21,630.00 | 21,630.00 | 21,210.00 | 21,210.00 | 21,155.24 | -1.94% | 98 |
| Jan 9, 2026 | 21,330.00 | 21,940.00 | 21,330.00 | 21,630.00 | 21,574.16 | 3.20% | 256 |
| Jan 8, 2026 | 20,690.00 | 20,960.00 | 20,690.00 | 20,960.00 | 20,905.89 | 2.64% | 617 |
| Jan 7, 2026 | 20,250.00 | 20,490.00 | 20,250.00 | 20,420.00 | 20,367.28 | 0.44% | 5,921 |
| Jan 6, 2026 | 20,230.00 | 20,340.00 | 19,980.00 | 20,330.00 | 20,277.51 | -4.91% | 2,595 |
| Jan 5, 2026 | 21,420.00 | 21,490.00 | 21,340.00 | 21,380.00 | 21,324.80 | 4.29% | 180 |
| Jan 2, 2026 | 20,800.00 | 20,800.00 | 20,350.00 | 20,500.00 | 20,447.08 | -2.38% | 92 |
| Dec 30, 2025 | 21,240.00 | 21,240.00 | 21,000.00 | 21,000.00 | 20,945.78 | -1.13% | 135 |
| Dec 29, 2025 | 21,300.00 | 21,370.00 | 21,230.00 | 21,240.00 | 21,185.16 | 1.29% | 131 |
| Dec 23, 2025 | 20,950.00 | 20,970.00 | 20,940.00 | 20,970.00 | 20,915.86 | -1.73% | 52 |
| Dec 22, 2025 | 21,140.00 | 21,470.00 | 20,410.00 | 21,340.00 | 21,284.91 | 0.85% | 131 |
| Dec 19, 2025 | 21,170.00 | 21,200.00 | 21,020.00 | 21,160.00 | 21,105.37 | -0.09% | 471 |
| Dec 18, 2025 | 21,340.00 | 21,410.00 | 21,110.00 | 21,180.00 | 21,125.32 | -0.47% | 57 |
| Dec 17, 2025 | 21,060.00 | 21,390.00 | 21,060.00 | 21,280.00 | 21,225.06 | 1.33% | 77 |
| Dec 16, 2025 | 20,890.00 | 21,000.00 | 20,890.00 | 21,000.00 | 20,945.78 | 1.55% | 3 |
| Dec 15, 2025 | 20,850.00 | 20,960.00 | 20,680.00 | 20,680.00 | 20,626.61 | -0.05% | 129 |
| Dec 12, 2025 | 20,910.00 | 20,910.00 | 20,690.00 | 20,690.00 | 20,636.58 | -0.58% | 106 |
| Dec 11, 2025 | 21,040.00 | 21,060.00 | 20,700.00 | 20,810.00 | 20,756.27 | 3.58% | 249 |
| Dec 10, 2025 | 19,690.00 | 20,090.00 | 19,690.00 | 20,090.00 | 20,038.13 | 2.08% | 2 |
| Dec 9, 2025 | 19,690.00 | 19,830.00 | 19,680.00 | 19,680.00 | 19,629.19 | -2.09% | 13 |
| Dec 5, 2025 | 19,840.00 | 20,100.00 | 19,840.00 | 20,100.00 | 20,048.11 | 0.45% | 90 |
| Dec 4, 2025 | 20,130.00 | 20,130.00 | 20,010.00 | 20,010.00 | 19,958.34 | 1.01% | 533 |
| Dec 3, 2025 | 19,620.00 | 20,000.00 | 19,620.00 | 19,810.00 | 19,758.86 | -0.55% | 2,835 |
| Dec 2, 2025 | 20,550.00 | 20,550.00 | 19,870.00 | 19,920.00 | 19,868.57 | -0.65% | 1,348 |
| Dec 1, 2025 | 20,500.00 | 20,500.00 | 19,960.00 | 20,050.00 | 19,998.24 | -2.05% | 410 |
| Nov 28, 2025 | 20,150.00 | 20,470.00 | 20,150.00 | 20,470.00 | 20,417.15 | 5.73% | 53 |
| Nov 27, 2025 | 20,480.00 | 20,480.00 | 19,360.00 | 19,360.00 | 19,310.02 | -5.47% | 31 |
| Nov 26, 2025 | 20,230.00 | 20,530.00 | 20,230.00 | 20,480.00 | 20,427.13 | 0.24% | 135 |
| Nov 25, 2025 | 19,970.00 | 20,560.00 | 19,670.00 | 20,430.00 | 20,377.26 | 1.79% | 320 |
| Nov 21, 2025 | 19,650.00 | 20,130.00 | 19,650.00 | 20,070.00 | 19,990.11 | 5.58% | 298 |
| Nov 19, 2025 | 19,030.00 | 19,030.00 | 19,010.00 | 19,010.00 | 18,934.33 | -0.37% | 11 |