Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina
· Delayed Price · Currency is ARS 8,195.00
-145.00 (-1.74%)
At close: Mar 5, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,350.00 | 8,390.00 | 8,185.00 | 8,195.00 | 8,195.00 | -1.74% | 226 |
| Mar 4, 2026 | 8,375.00 | 8,440.00 | 8,320.00 | 8,340.00 | 8,340.00 | 0.24% | 82 |
| Mar 3, 2026 | 8,170.00 | 8,320.00 | 8,110.00 | 8,320.00 | 8,320.00 | -0.83% | 151 |
| Mar 2, 2026 | 8,340.00 | 8,390.00 | 8,235.00 | 8,390.00 | 8,390.00 | -0.59% | 1,340 |
| Feb 27, 2026 | 8,350.00 | 8,615.00 | 8,350.00 | 8,440.00 | 8,440.00 | 3.30% | 1,326 |
| Feb 25, 2026 | 7,935.00 | 8,170.00 | 7,935.00 | 8,170.00 | 8,170.00 | 3.22% | 63 |
| Feb 24, 2026 | 7,885.00 | 7,970.00 | 7,885.00 | 7,915.00 | 7,915.00 | -1.19% | 8 |
| Feb 23, 2026 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 8,010.00 | -1.29% | 88 |
| Feb 20, 2026 | 8,060.00 | 8,115.00 | 8,060.00 | 8,115.00 | 8,115.00 | 0.37% | 271 |
| Feb 19, 2026 | 8,045.00 | 8,145.00 | 7,975.00 | 8,085.00 | 8,085.00 | -0.92% | 4,217 |
| Feb 18, 2026 | 8,270.00 | 8,270.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.12% | 286 |
| Feb 13, 2026 | 7,960.00 | 8,150.00 | 7,960.00 | 8,150.00 | 8,150.00 | 1.56% | 276 |
| Feb 12, 2026 | 8,035.00 | 8,035.00 | 7,985.00 | 8,025.00 | 8,025.00 | -2.25% | 374 |
| Feb 11, 2026 | 8,250.00 | 8,250.00 | 8,170.00 | 8,210.00 | 8,210.00 | -1.32% | 417 |
| Feb 10, 2026 | 8,280.00 | 8,320.00 | 8,280.00 | 8,320.00 | 8,320.00 | -0.36% | 66 |
| Feb 9, 2026 | 8,295.00 | 8,350.00 | 8,295.00 | 8,350.00 | 8,350.00 | 1.40% | 29 |
| Feb 6, 2026 | 8,240.00 | 8,350.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.37% | 96 |
| Feb 5, 2026 | 8,065.00 | 8,295.00 | 8,065.00 | 8,205.00 | 8,205.00 | -0.49% | 39 |
| Feb 4, 2026 | 8,335.00 | 8,435.00 | 8,195.00 | 8,245.00 | 8,245.00 | -0.60% | 1,572 |
| Feb 3, 2026 | 8,260.00 | 8,305.00 | 8,260.00 | 8,295.00 | 8,295.00 | 2.16% | 47 |
| Feb 2, 2026 | 8,090.00 | 8,200.00 | 8,090.00 | 8,120.00 | 8,120.00 | 0.31% | 94 |
| Jan 30, 2026 | 8,120.00 | 8,185.00 | 8,095.00 | 8,095.00 | 8,095.00 | -0.98% | 84 |
| Jan 29, 2026 | 8,265.00 | 8,265.00 | 8,140.00 | 8,175.00 | 8,175.00 | -0.49% | 7 |
| Jan 28, 2026 | 8,330.00 | 8,330.00 | 8,130.00 | 8,215.00 | 8,215.00 | -1.97% | 921 |
| Jan 27, 2026 | 8,155.00 | 8,460.00 | 8,155.00 | 8,380.00 | 8,380.00 | 3.46% | 1,751 |
| Jan 26, 2026 | 7,965.00 | 8,100.00 | 7,930.00 | 8,100.00 | 8,100.00 | 1.69% | 724 |
| Jan 23, 2026 | 7,760.00 | 7,965.00 | 7,760.00 | 7,965.00 | 7,965.00 | 10.63% | 6,365 |
| Jan 22, 2026 | 7,205.00 | 7,255.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.35% | 234 |
| Jan 21, 2026 | 7,085.00 | 7,175.00 | 7,080.00 | 7,175.00 | 7,175.00 | -0.42% | 12 |
| Jan 20, 2026 | 6,955.00 | 7,275.00 | 6,955.00 | 7,205.00 | 7,205.00 | 1.05% | 119 |
| Jan 19, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | - | 3 |
| Jan 16, 2026 | 7,170.00 | 7,170.00 | 7,080.00 | 7,130.00 | 7,130.00 | -0.90% | 14 |
| Jan 15, 2026 | 7,195.00 | 7,215.00 | 7,165.00 | 7,195.00 | 7,195.00 | 0.56% | 9 |
| Jan 14, 2026 | 7,150.00 | 7,175.00 | 7,110.00 | 7,155.00 | 7,155.00 | -0.28% | 18 |
| Jan 13, 2026 | 7,155.00 | 7,175.00 | 7,150.00 | 7,175.00 | 7,175.00 | 0.21% | 9 |
| Jan 12, 2026 | 7,160.00 | 7,210.00 | 7,155.00 | 7,160.00 | 7,160.00 | -0.21% | 243 |
| Jan 9, 2026 | 7,170.00 | 7,220.00 | 7,130.00 | 7,175.00 | 7,175.00 | 0.28% | 372 |
| Jan 8, 2026 | 7,295.00 | 7,345.00 | 7,145.00 | 7,155.00 | 7,155.00 | -5.36% | 396 |
| Jan 7, 2026 | 7,570.00 | 7,625.00 | 7,535.00 | 7,560.00 | 7,560.00 | 3.56% | 277 |
| Jan 6, 2026 | 7,345.00 | 7,345.00 | 7,220.00 | 7,300.00 | 7,300.00 | -0.61% | 42 |
| Jan 5, 2026 | 7,350.00 | 7,350.00 | 7,290.00 | 7,345.00 | 7,345.00 | 0.69% | 121 |
| Jan 2, 2026 | 7,390.00 | 7,390.00 | 7,250.00 | 7,295.00 | 7,295.00 | -1.62% | 574 |
| Dec 30, 2025 | 7,525.00 | 7,525.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.61% | 47 |
| Dec 29, 2025 | 7,440.00 | 7,445.00 | 7,365.00 | 7,370.00 | 7,370.00 | -6.65% | 311 |
| Dec 26, 2025 | 7,395.00 | 7,960.00 | 7,395.00 | 7,895.00 | 7,895.00 | 6.76% | 24 |
| Dec 24, 2025 | 7,385.00 | 7,395.00 | 7,385.00 | 7,395.00 | 7,395.00 | 0.34% | 136 |
| Dec 23, 2025 | 7,575.00 | 7,575.00 | 7,370.00 | 7,370.00 | 7,370.00 | -1.99% | 163 |
| Dec 22, 2025 | 7,475.00 | 7,520.00 | 7,475.00 | 7,520.00 | 7,520.00 | 0.20% | 36 |
| Dec 19, 2025 | 7,470.00 | 7,515.00 | 7,470.00 | 7,505.00 | 7,505.00 | 0.40% | 254 |
| Dec 18, 2025 | 7,465.00 | 7,500.00 | 7,465.00 | 7,475.00 | 7,475.00 | 0.88% | 41 |
| Dec 17, 2025 | 7,415.00 | 7,490.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.20% | 11 |
| Dec 16, 2025 | 7,445.00 | 7,455.00 | 7,415.00 | 7,425.00 | 7,425.00 | 1.37% | 418 |
| Dec 15, 2025 | 7,215.00 | 7,325.00 | 7,215.00 | 7,325.00 | 7,325.00 | 0.62% | 278 |
| Dec 12, 2025 | 7,235.00 | 7,300.00 | 7,235.00 | 7,280.00 | 7,280.00 | 0.07% | 275 |
| Dec 11, 2025 | 7,315.00 | 7,350.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.76% | 76 |
| Dec 10, 2025 | 7,160.00 | 7,220.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.14% | 55 |
| Dec 9, 2025 | 7,260.00 | 7,260.00 | 7,195.00 | 7,210.00 | 7,210.00 | 0.77% | 767 |
| Dec 5, 2025 | 7,140.00 | 7,200.00 | 7,140.00 | 7,155.00 | 7,155.00 | -0.49% | 7 |
| Dec 4, 2025 | 7,260.00 | 7,260.00 | 7,180.00 | 7,190.00 | 7,190.00 | -1.57% | 28 |
| Dec 3, 2025 | 7,240.00 | 7,305.00 | 7,240.00 | 7,305.00 | 7,305.00 | - | 186 |
| Dec 2, 2025 | 7,300.00 | 7,310.00 | 7,300.00 | 7,305.00 | 7,305.00 | 0.90% | 60 |
| Dec 1, 2025 | 7,235.00 | 7,285.00 | 7,225.00 | 7,240.00 | 7,240.00 | -0.75% | 507 |
| Nov 28, 2025 | 7,280.00 | 7,295.00 | 7,265.00 | 7,295.00 | 7,295.00 | -0.21% | 123 |
| Nov 27, 2025 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | - | 1 |
| Nov 26, 2025 | 7,305.00 | 7,360.00 | 7,305.00 | 7,310.00 | 7,310.00 | 1.04% | 34 |
| Nov 25, 2025 | 7,105.00 | 7,250.00 | 7,105.00 | 7,235.00 | 7,235.00 | 1.54% | 30 |
| Nov 21, 2025 | 7,115.00 | 7,125.00 | 7,115.00 | 7,125.00 | 7,125.00 | 2.74% | 45 |
| Nov 20, 2025 | 7,085.00 | 7,085.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.51% | 189 |
| Nov 19, 2025 | 6,915.00 | 6,925.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.36% | 128 |
| Nov 18, 2025 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | -2.51% | 5 |
| Nov 17, 2025 | 7,175.00 | 7,220.00 | 7,175.00 | 7,175.00 | 7,175.00 | -1.03% | 1,157 |
| Nov 14, 2025 | 7,190.00 | 7,280.00 | 7,170.00 | 7,250.00 | 7,250.00 | -0.82% | 36 |
| Nov 13, 2025 | 7,400.00 | 7,400.00 | 7,310.00 | 7,310.00 | 7,310.00 | -0.34% | 168 |
| Nov 12, 2025 | 7,280.00 | 7,370.00 | 7,280.00 | 7,335.00 | 7,335.00 | 0.82% | 17 |
| Nov 11, 2025 | 7,280.00 | 7,320.00 | 7,275.00 | 7,275.00 | 7,275.00 | 1.25% | 79 |
| Nov 10, 2025 | 7,195.00 | 7,325.00 | 7,075.00 | 7,185.00 | 7,185.00 | 0.84% | 70,759 |
| Nov 7, 2025 | 7,365.00 | 7,365.00 | 7,125.00 | 7,125.00 | 7,125.00 | -3.06% | 215 |
| Nov 6, 2025 | 7,340.00 | 7,350.00 | 7,285.00 | 7,350.00 | 7,350.00 | 0.14% | 27 |
| Nov 5, 2025 | 7,360.00 | 7,390.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.21% | 58 |
| Nov 4, 2025 | 7,730.00 | 7,730.00 | 7,395.00 | 7,430.00 | 7,430.00 | -4.99% | 167 |
| Nov 3, 2025 | 7,665.00 | 7,820.00 | 7,665.00 | 7,820.00 | 7,820.00 | 2.76% | 61 |
| Oct 31, 2025 | 7,500.00 | 7,635.00 | 7,495.00 | 7,610.00 | 7,610.00 | 0.20% | 411 |
| Oct 30, 2025 | 7,475.00 | 7,595.00 | 7,475.00 | 7,595.00 | 7,595.00 | 1.00% | 230 |
| Oct 29, 2025 | 7,590.00 | 7,590.00 | 7,490.00 | 7,520.00 | 7,520.00 | 3.01% | 424 |
| Oct 28, 2025 | 6,940.00 | 7,320.00 | 6,940.00 | 7,300.00 | 7,300.00 | -1.35% | 1,028 |
| Oct 27, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.47% | 23 |
| Oct 24, 2025 | 7,320.00 | 7,450.00 | 7,285.00 | 7,435.00 | 7,435.00 | 1.50% | 305 |
| Oct 23, 2025 | 7,600.00 | 7,600.00 | 7,325.00 | 7,325.00 | 7,325.00 | -4.06% | 515 |
| Oct 22, 2025 | 7,740.00 | 7,740.00 | 7,560.00 | 7,635.00 | 7,635.00 | -1.04% | 209 |
| Oct 21, 2025 | 7,575.00 | 7,715.00 | 7,575.00 | 7,715.00 | 7,715.00 | 3.98% | 12 |
| Oct 20, 2025 | 7,345.00 | 7,470.00 | 7,315.00 | 7,420.00 | 7,420.00 | 0.61% | 316 |
| Oct 17, 2025 | 7,100.00 | 7,410.00 | 7,055.00 | 7,375.00 | 7,375.00 | 4.54% | 433 |
| Oct 16, 2025 | 6,960.00 | 7,115.00 | 6,950.00 | 7,055.00 | 7,055.00 | 0.79% | 428 |
| Oct 15, 2025 | 7,165.00 | 7,165.00 | 6,885.00 | 7,000.00 | 7,000.00 | -2.71% | 1,413 |
| Oct 14, 2025 | 6,830.00 | 7,290.00 | 6,750.00 | 7,195.00 | 7,195.00 | 23.31% | 9,735 |
| Oct 13, 2025 | 5,845.00 | 5,885.00 | 5,810.00 | 5,835.00 | 5,835.00 | -2.26% | 180 |
| Oct 9, 2025 | 6,555.00 | 6,555.00 | 5,955.00 | 5,970.00 | 5,970.00 | -10.02% | 159 |
| Oct 8, 2025 | 6,600.00 | 6,660.00 | 6,600.00 | 6,635.00 | 6,635.00 | 1.07% | 462 |
| Oct 7, 2025 | 6,405.00 | 6,565.00 | 6,395.00 | 6,565.00 | 6,565.00 | 2.66% | 820 |
| Oct 6, 2025 | 6,455.00 | 6,480.00 | 6,395.00 | 6,395.00 | 6,395.00 | -0.62% | 93 |