Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina
· Delayed Price · Currency is ARS 8,480.00
+115.00 (1.37%)
At close: Apr 28, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8,460.00 | 8,505.00 | 8,360.00 | 8,365.00 | 8,365.00 | -0.65% | 140 |
| Apr 24, 2026 | 8,355.00 | 8,420.00 | 8,355.00 | 8,420.00 | 8,420.00 | 1.51% | 168 |
| Apr 23, 2026 | 8,475.00 | 8,480.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.60% | 31 |
| Apr 22, 2026 | 8,440.00 | 8,510.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.24% | 97 |
| Apr 21, 2026 | 8,655.00 | 8,705.00 | 8,450.00 | 8,450.00 | 8,450.00 | -2.37% | 318 |
| Apr 20, 2026 | 8,520.00 | 8,680.00 | 8,520.00 | 8,655.00 | 8,655.00 | 4.59% | 696 |
| Apr 17, 2026 | 8,720.00 | 8,720.00 | 8,205.00 | 8,275.00 | 8,275.00 | -6.18% | 206 |
| Apr 16, 2026 | 8,615.00 | 8,820.00 | 8,615.00 | 8,820.00 | 8,820.00 | 2.20% | 8,257 |
| Apr 15, 2026 | 8,725.00 | 8,725.00 | 8,575.00 | 8,630.00 | 8,630.00 | -1.88% | 5,920 |
| Apr 14, 2026 | 8,680.00 | 8,795.00 | 8,680.00 | 8,795.00 | 8,795.00 | -0.57% | 53 |
| Apr 13, 2026 | 8,650.00 | 8,860.00 | 8,650.00 | 8,845.00 | 8,845.00 | 0.40% | 5,824 |
| Apr 10, 2026 | 8,830.00 | 8,830.00 | 8,745.00 | 8,810.00 | 8,810.00 | 0.69% | 123 |
| Apr 9, 2026 | 8,815.00 | 8,840.00 | 8,700.00 | 8,750.00 | 8,750.00 | 0.11% | 371 |
| Apr 8, 2026 | 8,770.00 | 8,795.00 | 8,735.00 | 8,740.00 | 8,740.00 | 2.58% | 118 |
| Apr 7, 2026 | 8,430.00 | 8,540.00 | 8,385.00 | 8,520.00 | 8,520.00 | 0.12% | 298 |
| Apr 6, 2026 | 8,655.00 | 8,655.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.86% | 411 |
| Apr 1, 2026 | 8,355.00 | 8,485.00 | 8,350.00 | 8,355.00 | 8,355.00 | 1.03% | 207 |
| Mar 31, 2026 | 8,275.00 | 8,300.00 | 8,155.00 | 8,270.00 | 8,155.15 | 1.47% | 153 |
| Mar 30, 2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,150.00 | 8,036.81 | -0.43% | 386 |
| Mar 27, 2026 | 8,135.00 | 8,220.00 | 8,135.00 | 8,185.00 | 8,071.33 | -1.33% | 28 |
| Mar 26, 2026 | 8,420.00 | 8,420.00 | 8,295.00 | 8,295.00 | 8,179.80 | -1.13% | 13 |
| Mar 25, 2026 | 8,445.00 | 8,495.00 | 8,390.00 | 8,390.00 | 8,273.48 | 1.82% | 84 |
| Mar 23, 2026 | 8,310.00 | 8,335.00 | 8,185.00 | 8,240.00 | 8,125.56 | 0.37% | 187 |
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,210.00 | 8,210.00 | 8,095.98 | -3.41% | 71 |
| Mar 19, 2026 | 8,350.00 | 8,505.00 | 8,350.00 | 8,500.00 | 8,381.95 | 1.19% | 74 |
| Mar 18, 2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 8,283.34 | -3.95% | 37 |
| Mar 17, 2026 | 8,705.00 | 8,860.00 | 8,700.00 | 8,745.00 | 8,623.55 | -0.91% | 170 |
| Mar 16, 2026 | 8,505.00 | 8,825.00 | 8,505.00 | 8,825.00 | 8,702.44 | 5.06% | 466 |
| Mar 13, 2026 | 8,580.00 | 8,580.00 | 8,330.00 | 8,400.00 | 8,283.34 | 0.42% | 86 |
| Mar 12, 2026 | 8,440.00 | 8,440.00 | 8,365.00 | 8,365.00 | 8,248.83 | 0.54% | 21 |
| Mar 11, 2026 | 8,280.00 | 8,390.00 | 8,235.00 | 8,320.00 | 8,204.45 | 0.54% | 109 |
| Mar 10, 2026 | 8,540.00 | 8,605.00 | 8,275.00 | 8,275.00 | 8,160.08 | -0.36% | 682 |
| Mar 9, 2026 | 8,090.00 | 8,305.00 | 8,035.00 | 8,305.00 | 8,189.66 | 1.28% | 100 |
| Mar 6, 2026 | 8,175.00 | 8,210.00 | 8,175.00 | 8,200.00 | 8,086.12 | 0.06% | 102 |
| Mar 5, 2026 | 8,350.00 | 8,390.00 | 8,185.00 | 8,195.00 | 8,081.19 | -1.74% | 226 |
| Mar 4, 2026 | 8,375.00 | 8,440.00 | 8,320.00 | 8,340.00 | 8,224.17 | 0.24% | 82 |
| Mar 3, 2026 | 8,170.00 | 8,320.00 | 8,110.00 | 8,320.00 | 8,204.45 | -0.83% | 151 |
| Mar 2, 2026 | 8,340.00 | 8,390.00 | 8,235.00 | 8,390.00 | 8,273.48 | -0.59% | 1,340 |
| Feb 27, 2026 | 8,350.00 | 8,615.00 | 8,350.00 | 8,440.00 | 8,322.79 | 3.30% | 1,326 |
| Feb 25, 2026 | 7,935.00 | 8,170.00 | 7,935.00 | 8,170.00 | 8,056.54 | 3.22% | 63 |
| Feb 24, 2026 | 7,885.00 | 7,970.00 | 7,885.00 | 7,915.00 | 7,805.08 | -1.19% | 8 |
| Feb 23, 2026 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 7,898.76 | -1.29% | 88 |
| Feb 20, 2026 | 8,060.00 | 8,115.00 | 8,060.00 | 8,115.00 | 8,002.30 | 0.37% | 271 |
| Feb 19, 2026 | 8,045.00 | 8,145.00 | 7,975.00 | 8,085.00 | 7,972.72 | -0.92% | 4,217 |
| Feb 18, 2026 | 8,270.00 | 8,270.00 | 8,160.00 | 8,160.00 | 8,046.67 | 0.12% | 286 |
| Feb 13, 2026 | 7,960.00 | 8,150.00 | 7,960.00 | 8,150.00 | 8,036.81 | 1.56% | 276 |
| Feb 12, 2026 | 8,035.00 | 8,035.00 | 7,985.00 | 8,025.00 | 7,913.55 | -2.25% | 374 |
| Feb 11, 2026 | 8,250.00 | 8,250.00 | 8,170.00 | 8,210.00 | 8,095.98 | -1.32% | 417 |
| Feb 10, 2026 | 8,280.00 | 8,320.00 | 8,280.00 | 8,320.00 | 8,204.45 | -0.36% | 66 |
| Feb 9, 2026 | 8,295.00 | 8,350.00 | 8,295.00 | 8,350.00 | 8,234.04 | 1.40% | 29 |
| Feb 6, 2026 | 8,240.00 | 8,350.00 | 8,235.00 | 8,235.00 | 8,120.63 | 0.37% | 96 |
| Feb 5, 2026 | 8,065.00 | 8,295.00 | 8,065.00 | 8,205.00 | 8,091.05 | -0.49% | 39 |
| Feb 4, 2026 | 8,335.00 | 8,435.00 | 8,195.00 | 8,245.00 | 8,130.49 | -0.60% | 1,572 |
| Feb 3, 2026 | 8,260.00 | 8,305.00 | 8,260.00 | 8,295.00 | 8,179.80 | 2.16% | 47 |
| Feb 2, 2026 | 8,090.00 | 8,200.00 | 8,090.00 | 8,120.00 | 8,007.23 | 0.31% | 94 |
| Jan 30, 2026 | 8,120.00 | 8,185.00 | 8,095.00 | 8,095.00 | 7,982.58 | -0.98% | 84 |
| Jan 29, 2026 | 8,265.00 | 8,265.00 | 8,140.00 | 8,175.00 | 8,061.47 | -0.49% | 7 |
| Jan 28, 2026 | 8,330.00 | 8,330.00 | 8,130.00 | 8,215.00 | 8,100.91 | -1.97% | 921 |
| Jan 27, 2026 | 8,155.00 | 8,460.00 | 8,155.00 | 8,380.00 | 8,263.62 | 3.46% | 1,751 |
| Jan 26, 2026 | 7,965.00 | 8,100.00 | 7,930.00 | 8,100.00 | 7,987.51 | 1.69% | 724 |
| Jan 23, 2026 | 7,760.00 | 7,965.00 | 7,760.00 | 7,965.00 | 7,854.38 | 10.63% | 6,365 |
| Jan 22, 2026 | 7,205.00 | 7,255.00 | 7,200.00 | 7,200.00 | 7,100.01 | 0.35% | 234 |
| Jan 21, 2026 | 7,085.00 | 7,175.00 | 7,080.00 | 7,175.00 | 7,075.35 | -0.42% | 12 |
| Jan 20, 2026 | 6,955.00 | 7,275.00 | 6,955.00 | 7,205.00 | 7,104.94 | 1.05% | 119 |
| Jan 19, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,030.98 | - | 3 |
| Jan 16, 2026 | 7,170.00 | 7,170.00 | 7,080.00 | 7,130.00 | 7,030.98 | -0.90% | 14 |
| Jan 15, 2026 | 7,195.00 | 7,215.00 | 7,165.00 | 7,195.00 | 7,095.08 | 0.56% | 9 |
| Jan 14, 2026 | 7,150.00 | 7,175.00 | 7,110.00 | 7,155.00 | 7,055.63 | -0.28% | 18 |
| Jan 13, 2026 | 7,155.00 | 7,175.00 | 7,150.00 | 7,175.00 | 7,075.35 | 0.21% | 9 |
| Jan 12, 2026 | 7,160.00 | 7,210.00 | 7,155.00 | 7,160.00 | 7,060.56 | -0.21% | 243 |
| Jan 9, 2026 | 7,170.00 | 7,220.00 | 7,130.00 | 7,175.00 | 7,075.35 | 0.28% | 372 |
| Jan 8, 2026 | 7,295.00 | 7,345.00 | 7,145.00 | 7,155.00 | 7,055.63 | -5.36% | 396 |
| Jan 7, 2026 | 7,570.00 | 7,625.00 | 7,535.00 | 7,560.00 | 7,455.01 | 3.56% | 277 |
| Jan 6, 2026 | 7,345.00 | 7,345.00 | 7,220.00 | 7,300.00 | 7,198.62 | -0.61% | 42 |
| Jan 5, 2026 | 7,350.00 | 7,350.00 | 7,290.00 | 7,345.00 | 7,242.99 | 0.69% | 121 |
| Jan 2, 2026 | 7,390.00 | 7,390.00 | 7,250.00 | 7,295.00 | 7,193.69 | -1.62% | 574 |
| Dec 30, 2025 | 7,525.00 | 7,525.00 | 7,415.00 | 7,415.00 | 7,312.02 | 0.61% | 47 |
| Dec 29, 2025 | 7,440.00 | 7,445.00 | 7,365.00 | 7,370.00 | 7,267.65 | -6.65% | 311 |
| Dec 26, 2025 | 7,395.00 | 7,960.00 | 7,395.00 | 7,895.00 | 7,785.35 | 6.76% | 24 |
| Dec 24, 2025 | 7,385.00 | 7,395.00 | 7,385.00 | 7,395.00 | 7,292.30 | 0.34% | 136 |
| Dec 23, 2025 | 7,575.00 | 7,575.00 | 7,370.00 | 7,370.00 | 7,267.65 | -1.99% | 163 |
| Dec 22, 2025 | 7,475.00 | 7,520.00 | 7,475.00 | 7,520.00 | 7,415.56 | 0.20% | 36 |
| Dec 19, 2025 | 7,470.00 | 7,515.00 | 7,470.00 | 7,505.00 | 7,400.77 | 0.40% | 254 |
| Dec 18, 2025 | 7,465.00 | 7,500.00 | 7,465.00 | 7,475.00 | 7,371.19 | 0.88% | 41 |
| Dec 17, 2025 | 7,415.00 | 7,490.00 | 7,410.00 | 7,410.00 | 7,307.09 | -0.20% | 11 |
| Dec 16, 2025 | 7,445.00 | 7,455.00 | 7,415.00 | 7,425.00 | 7,321.88 | 1.37% | 418 |
| Dec 15, 2025 | 7,215.00 | 7,325.00 | 7,215.00 | 7,325.00 | 7,223.27 | 0.62% | 278 |
| Dec 12, 2025 | 7,235.00 | 7,300.00 | 7,235.00 | 7,280.00 | 7,178.90 | 0.07% | 275 |
| Dec 11, 2025 | 7,315.00 | 7,350.00 | 7,275.00 | 7,275.00 | 7,173.97 | 0.76% | 76 |
| Dec 10, 2025 | 7,160.00 | 7,220.00 | 7,160.00 | 7,220.00 | 7,119.73 | 0.14% | 55 |
| Dec 9, 2025 | 7,260.00 | 7,260.00 | 7,195.00 | 7,210.00 | 7,109.87 | 0.77% | 767 |
| Dec 5, 2025 | 7,140.00 | 7,200.00 | 7,140.00 | 7,155.00 | 7,055.63 | -0.49% | 7 |
| Dec 4, 2025 | 7,260.00 | 7,260.00 | 7,180.00 | 7,190.00 | 7,090.15 | -1.57% | 28 |
| Dec 3, 2025 | 7,240.00 | 7,305.00 | 7,240.00 | 7,305.00 | 7,203.55 | - | 186 |
| Dec 2, 2025 | 7,300.00 | 7,310.00 | 7,300.00 | 7,305.00 | 7,203.55 | 0.90% | 60 |
| Dec 1, 2025 | 7,235.00 | 7,285.00 | 7,225.00 | 7,240.00 | 7,139.45 | -0.75% | 507 |
| Nov 28, 2025 | 7,280.00 | 7,295.00 | 7,265.00 | 7,295.00 | 7,193.69 | -0.21% | 123 |
| Nov 27, 2025 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,208.48 | - | 1 |
| Nov 26, 2025 | 7,305.00 | 7,360.00 | 7,305.00 | 7,310.00 | 7,208.48 | 1.04% | 34 |
| Nov 25, 2025 | 7,105.00 | 7,250.00 | 7,105.00 | 7,235.00 | 7,134.52 | 1.54% | 30 |