Freeport-McMoRan Inc. (BCBA:FCX)
Argentina
· Delayed Price · Currency is ARS 30,400
-2,240 (-6.86%)
At close: Mar 5, 2026
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 32,720.00 | 33,220.00 | 32,260.00 | 32,640.00 | 32,640.00 | 1.56% | 12,616 |
| Mar 3, 2026 | 33,000.00 | 33,000.00 | 30,220.00 | 32,140.00 | 32,140.00 | -3.66% | 19,937 |
| Mar 2, 2026 | 33,500.00 | 33,540.00 | 32,680.00 | 33,360.00 | 33,360.00 | 0.79% | 3,918 |
| Feb 27, 2026 | 33,960.00 | 34,140.00 | 32,820.00 | 33,100.00 | 33,100.00 | -1.37% | 7,353 |
| Feb 26, 2026 | 33,540.00 | 33,860.00 | 32,440.00 | 33,560.00 | 33,560.00 | -1.81% | 3,317 |
| Feb 25, 2026 | 33,340.00 | 34,240.00 | 33,000.00 | 34,180.00 | 34,180.00 | 3.51% | 6,008 |
| Feb 24, 2026 | 32,000.00 | 33,240.00 | 31,440.00 | 33,020.00 | 33,020.00 | 5.43% | 20,026 |
| Feb 23, 2026 | 30,860.00 | 31,580.00 | 30,720.00 | 31,320.00 | 31,320.00 | 1.49% | 10,200 |
| Feb 20, 2026 | 30,340.00 | 30,980.00 | 29,900.00 | 30,860.00 | 30,860.00 | 2.80% | 4,873 |
| Feb 19, 2026 | 29,940.00 | 30,280.00 | 29,020.00 | 30,020.00 | 30,020.00 | 0.74% | 3,579 |
| Feb 18, 2026 | 30,980.00 | 30,980.00 | 29,780.00 | 29,800.00 | 29,800.00 | -3.37% | 2,779 |
| Feb 13, 2026 | 30,560.00 | 31,120.00 | 29,580.00 | 30,840.00 | 30,840.00 | 0.65% | 14,817 |
| Feb 12, 2026 | 32,120.00 | 32,360.00 | 30,060.00 | 30,640.00 | 30,640.00 | -4.79% | 8,881 |
| Feb 11, 2026 | 31,660.00 | 32,200.00 | 31,060.00 | 32,180.00 | 32,180.00 | 3.47% | 8,747 |
| Feb 10, 2026 | 30,960.00 | 31,420.00 | 30,400.00 | 31,100.00 | 31,100.00 | -0.83% | 2,728 |
| Feb 9, 2026 | 30,160.00 | 31,640.00 | 30,160.00 | 31,360.00 | 31,360.00 | 3.84% | 6,147 |
| Feb 6, 2026 | 30,220.00 | 30,600.00 | 29,960.00 | 30,200.00 | 30,200.00 | 1.48% | 7,096 |
| Feb 5, 2026 | 30,460.00 | 30,460.00 | 29,120.00 | 29,760.00 | 29,760.00 | -4.37% | 9,413 |
| Feb 4, 2026 | 32,700.00 | 32,720.00 | 30,420.00 | 31,120.00 | 31,120.00 | -2.51% | 9,761 |
| Feb 3, 2026 | 31,380.00 | 32,340.00 | 31,340.00 | 31,920.00 | 31,920.00 | 5.56% | 8,021 |
| Feb 2, 2026 | 29,900.00 | 30,560.00 | 29,900.00 | 30,240.00 | 30,240.00 | -0.66% | 5,804 |
| Jan 30, 2026 | 31,360.00 | 31,360.00 | 29,420.00 | 30,440.00 | 30,440.00 | -6.68% | 24,928 |
| Jan 29, 2026 | 33,020.00 | 34,880.00 | 31,840.00 | 32,620.00 | 32,620.00 | 2.58% | 32,129 |
| Jan 28, 2026 | 32,080.00 | 32,480.00 | 31,300.00 | 31,800.00 | 31,800.00 | 1.40% | 16,709 |
| Jan 27, 2026 | 31,520.00 | 31,840.00 | 30,820.00 | 31,360.00 | 31,360.00 | 0.97% | 12,891 |
| Jan 26, 2026 | 31,580.00 | 32,220.00 | 31,040.00 | 31,060.00 | 31,060.00 | 1.57% | 33,947 |
| Jan 23, 2026 | 30,240.00 | 30,680.00 | 29,500.00 | 30,580.00 | 30,580.00 | 2.14% | 18,311 |
| Jan 22, 2026 | 30,460.00 | 30,840.00 | 29,240.00 | 29,940.00 | 29,940.00 | -1.71% | 26,669 |
| Jan 21, 2026 | 31,300.00 | 31,340.00 | 30,300.00 | 30,460.00 | 30,460.00 | 0.66% | 12,855 |
| Jan 20, 2026 | 29,920.00 | 30,480.00 | 29,380.00 | 30,260.00 | 30,260.00 | -3.32% | 18,126 |
| Jan 19, 2026 | 29,700.00 | 31,500.00 | 29,700.00 | 31,300.00 | 31,300.00 | 5.32% | 4,165 |
| Jan 16, 2026 | 29,740.00 | 29,780.00 | 29,200.00 | 29,720.00 | 29,720.00 | -2.24% | 10,443 |
| Jan 15, 2026 | 30,500.00 | 30,800.00 | 29,780.00 | 30,400.00 | 30,400.00 | -0.91% | 12,170 |
| Jan 14, 2026 | 31,000.00 | 31,000.00 | 30,040.00 | 30,680.00 | 30,607.35 | 2.27% | 13,895 |
| Jan 13, 2026 | 31,120.00 | 31,580.00 | 29,740.00 | 30,000.00 | 29,928.96 | 0.07% | 12,729 |
| Jan 12, 2026 | 29,420.00 | 30,020.00 | 29,200.00 | 29,980.00 | 29,909.01 | 3.81% | 18,922 |
| Jan 9, 2026 | 28,320.00 | 28,980.00 | 27,920.00 | 28,880.00 | 28,811.61 | 5.71% | 3,160 |
| Jan 8, 2026 | 28,520.00 | 28,520.00 | 27,220.00 | 27,320.00 | 27,255.31 | -3.19% | 6,930 |
| Jan 7, 2026 | 28,140.00 | 28,320.00 | 27,620.00 | 28,220.00 | 28,153.18 | -1.33% | 9,269 |
| Jan 6, 2026 | 28,240.00 | 29,220.00 | 28,140.00 | 28,600.00 | 28,532.28 | 3.25% | 9,301 |
| Jan 5, 2026 | 27,100.00 | 27,960.00 | 27,100.00 | 27,700.00 | 27,634.41 | 4.21% | 14,586 |
| Jan 2, 2026 | 26,560.00 | 26,720.00 | 26,220.00 | 26,580.00 | 26,517.06 | 1.45% | 6,752 |
| Dec 30, 2025 | 26,700.00 | 27,100.00 | 26,160.00 | 26,200.00 | 26,137.96 | -0.61% | 11,412 |
| Dec 29, 2025 | 27,000.00 | 27,000.00 | 26,060.00 | 26,360.00 | 26,297.58 | -2.44% | 7,538 |
| Dec 26, 2025 | 28,420.00 | 29,900.00 | 26,800.00 | 27,020.00 | 26,956.02 | 2.35% | 7,260 |
| Dec 24, 2025 | 26,540.00 | 26,600.00 | 26,180.00 | 26,400.00 | 26,337.49 | -0.23% | 690 |
| Dec 23, 2025 | 26,480.00 | 26,840.00 | 26,300.00 | 26,460.00 | 26,397.34 | 2.00% | 5,883 |
| Dec 22, 2025 | 25,620.00 | 26,240.00 | 25,620.00 | 25,940.00 | 25,878.57 | 2.21% | 4,308 |
| Dec 19, 2025 | 25,040.00 | 25,560.00 | 24,710.00 | 25,380.00 | 25,319.90 | 2.84% | 7,524 |
| Dec 18, 2025 | 25,000.00 | 25,140.00 | 24,320.00 | 24,680.00 | 24,621.56 | -0.76% | 3,907 |
| Dec 17, 2025 | 24,750.00 | 24,910.00 | 24,540.00 | 24,870.00 | 24,811.11 | 2.35% | 2,341 |
| Dec 16, 2025 | 24,380.00 | 24,490.00 | 23,950.00 | 24,300.00 | 24,242.46 | -0.86% | 2,858 |
| Dec 15, 2025 | 24,510.00 | 24,820.00 | 24,000.00 | 24,510.00 | 24,451.96 | 1.96% | 8,557 |
| Dec 12, 2025 | 23,700.00 | 24,660.00 | 23,620.00 | 24,040.00 | 23,983.07 | -0.21% | 3,516 |
| Dec 11, 2025 | 23,100.00 | 24,280.00 | 23,000.00 | 24,090.00 | 24,032.96 | 4.83% | 6,345 |
| Dec 10, 2025 | 22,640.00 | 23,090.00 | 22,420.00 | 22,980.00 | 22,925.58 | 1.86% | 3,645 |
| Dec 9, 2025 | 22,620.00 | 22,620.00 | 22,020.00 | 22,560.00 | 22,506.58 | -1.10% | 1,127 |
| Dec 5, 2025 | 21,500.00 | 23,000.00 | 21,500.00 | 22,810.00 | 22,755.99 | 2.29% | 2,616 |
| Dec 4, 2025 | 22,500.00 | 22,500.00 | 21,930.00 | 22,300.00 | 22,247.19 | -1.33% | 4,385 |
| Dec 3, 2025 | 22,500.00 | 22,740.00 | 22,330.00 | 22,600.00 | 22,546.48 | 3.62% | 16,256 |
| Dec 2, 2025 | 21,800.00 | 22,090.00 | 21,450.00 | 21,810.00 | 21,758.35 | -0.23% | 2,296 |
| Dec 1, 2025 | 22,000.00 | 22,110.00 | 21,640.00 | 21,860.00 | 21,808.24 | -0.14% | 5,225 |
| Nov 28, 2025 | 21,500.00 | 22,030.00 | 20,800.00 | 21,890.00 | 21,838.16 | 2.82% | 4,532 |
| Nov 27, 2025 | 20,300.00 | 21,700.00 | 20,300.00 | 21,290.00 | 21,239.59 | -1.71% | 1,129 |
| Nov 26, 2025 | 21,000.00 | 21,720.00 | 20,940.00 | 21,660.00 | 21,608.71 | 3.34% | 945 |
| Nov 25, 2025 | 20,690.00 | 21,010.00 | 20,640.00 | 20,960.00 | 20,910.37 | 4.28% | 4,649 |
| Nov 21, 2025 | 19,650.00 | 20,130.00 | 19,650.00 | 20,100.00 | 20,052.40 | 1.57% | 604 |
| Nov 20, 2025 | 20,560.00 | 20,740.00 | 19,540.00 | 19,790.00 | 19,743.14 | -1.74% | 1,181 |
| Nov 19, 2025 | 20,180.00 | 20,580.00 | 20,000.00 | 20,140.00 | 20,092.31 | 0.45% | 5,416 |
| Nov 18, 2025 | 20,030.00 | 20,740.00 | 19,800.00 | 20,050.00 | 20,002.52 | 3.72% | 3,973 |
| Nov 17, 2025 | 19,950.00 | 19,950.00 | 19,330.00 | 19,330.00 | 19,284.23 | -3.40% | 802 |
| Nov 14, 2025 | 19,380.00 | 20,160.00 | 19,300.00 | 20,010.00 | 19,962.62 | - | 2,283 |
| Nov 13, 2025 | 21,600.00 | 21,600.00 | 19,920.00 | 20,010.00 | 19,962.62 | -3.01% | 1,133 |
| Nov 12, 2025 | 20,370.00 | 20,750.00 | 20,280.00 | 20,630.00 | 20,581.15 | 1.38% | 2,144 |
| Nov 11, 2025 | 20,250.00 | 20,380.00 | 19,970.00 | 20,350.00 | 20,301.81 | 0.35% | 1,389 |
| Nov 10, 2025 | 19,920.00 | 20,280.00 | 19,800.00 | 20,280.00 | 20,231.98 | 3.52% | 1,188 |
| Nov 7, 2025 | 19,790.00 | 19,970.00 | 19,310.00 | 19,590.00 | 19,543.61 | 0.88% | 6,331 |
| Nov 6, 2025 | 19,920.00 | 19,960.00 | 19,300.00 | 19,420.00 | 19,374.01 | -4.10% | 955 |
| Nov 5, 2025 | 19,890.00 | 20,360.00 | 19,740.00 | 20,250.00 | 20,202.05 | 1.81% | 1,644 |
| Nov 4, 2025 | 20,900.00 | 20,900.00 | 19,780.00 | 19,890.00 | 19,842.90 | -5.01% | 4,253 |
| Nov 3, 2025 | 20,660.00 | 20,990.00 | 20,330.00 | 20,940.00 | 20,890.41 | - | 4,063 |
| Oct 31, 2025 | 20,620.00 | 21,110.00 | 20,530.00 | 20,940.00 | 20,890.41 | 0.62% | 3,086 |
| Oct 30, 2025 | 20,670.00 | 20,950.00 | 20,330.00 | 20,810.00 | 20,760.72 | -0.43% | 2,214 |
| Oct 29, 2025 | 20,750.00 | 21,570.00 | 20,690.00 | 20,900.00 | 20,850.51 | 1.95% | 7,392 |
| Oct 28, 2025 | 19,840.00 | 20,740.00 | 19,840.00 | 20,500.00 | 20,451.46 | 3.54% | 3,431 |
| Oct 27, 2025 | 20,000.00 | 21,550.00 | 18,000.00 | 19,800.00 | 19,753.11 | -8.25% | 3,631 |
| Oct 24, 2025 | 21,100.00 | 21,700.00 | 21,000.00 | 21,580.00 | 21,528.90 | 1.46% | 3,475 |
| Oct 23, 2025 | 22,260.00 | 22,500.00 | 21,230.00 | 21,270.00 | 21,219.63 | -2.61% | 6,956 |
| Oct 22, 2025 | 22,120.00 | 22,200.00 | 21,590.00 | 21,840.00 | 21,788.28 | -2.02% | 2,799 |
| Oct 21, 2025 | 21,200.00 | 22,300.00 | 21,110.00 | 22,290.00 | 22,237.22 | 1.23% | 3,201 |
| Oct 20, 2025 | 21,410.00 | 22,080.00 | 21,410.00 | 22,020.00 | 21,967.86 | 4.16% | 4,285 |
| Oct 17, 2025 | 20,780.00 | 21,330.00 | 20,470.00 | 21,140.00 | 21,089.94 | 2.32% | 3,880 |
| Oct 16, 2025 | 20,080.00 | 20,800.00 | 20,030.00 | 20,660.00 | 20,611.08 | 1.47% | 5,939 |
| Oct 15, 2025 | 20,800.00 | 20,880.00 | 19,940.00 | 20,360.00 | 20,311.79 | -1.45% | 5,253 |
| Oct 14, 2025 | 19,520.00 | 20,830.00 | 19,520.00 | 20,660.00 | 20,568.27 | 1.18% | 3,579 |
| Oct 13, 2025 | 20,000.00 | 20,650.00 | 19,700.00 | 20,420.00 | 20,329.33 | -2.62% | 8,353 |
| Oct 9, 2025 | 22,930.00 | 23,280.00 | 20,880.00 | 20,970.00 | 20,876.89 | -4.85% | 5,840 |
| Oct 8, 2025 | 21,760.00 | 22,360.00 | 21,760.00 | 22,040.00 | 21,942.14 | 3.96% | 8,167 |
| Oct 7, 2025 | 20,890.00 | 21,260.00 | 20,640.00 | 21,200.00 | 21,105.87 | 3.67% | 3,413 |
| Oct 6, 2025 | 20,080.00 | 20,910.00 | 20,080.00 | 20,450.00 | 20,359.20 | 1.49% | 5,946 |