Freeport-McMoRan Inc. (BCBA:FCX)
Argentina
· Delayed Price · Currency is ARS 29,220
-1,460 (-4.76%)
At close: Apr 28, 2026
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30,680.00 | 30,900.00 | 29,640.00 | 30,680.00 | 30,680.00 | 0.52% | 5,436 |
| Apr 24, 2026 | 30,520.00 | 30,980.00 | 29,740.00 | 30,520.00 | 30,520.00 | 0.73% | 12,731 |
| Apr 23, 2026 | 32,820.00 | 32,820.00 | 30,160.00 | 30,300.00 | 30,300.00 | -12.12% | 14,330 |
| Apr 22, 2026 | 33,760.00 | 34,500.00 | 33,760.00 | 34,480.00 | 34,480.00 | 4.04% | 3,189 |
| Apr 21, 2026 | 34,460.00 | 34,600.00 | 33,080.00 | 33,140.00 | 33,140.00 | -3.33% | 1,740 |
| Apr 20, 2026 | 33,960.00 | 34,560.00 | 33,840.00 | 34,280.00 | 34,280.00 | 0.59% | 4,624 |
| Apr 17, 2026 | 33,220.00 | 34,240.00 | 32,800.00 | 34,080.00 | 34,080.00 | 3.09% | 2,504 |
| Apr 16, 2026 | 33,500.00 | 33,500.00 | 32,840.00 | 33,060.00 | 33,060.00 | -0.30% | 2,947 |
| Apr 15, 2026 | 33,100.00 | 33,940.00 | 33,100.00 | 33,160.00 | 33,160.00 | -1.19% | 6,302 |
| Apr 14, 2026 | 33,300.00 | 33,640.00 | 32,940.00 | 33,560.00 | 33,492.69 | 0.72% | 5,193 |
| Apr 13, 2026 | 33,120.00 | 33,500.00 | 32,780.00 | 33,320.00 | 33,253.17 | -0.12% | 9,177 |
| Apr 10, 2026 | 33,340.00 | 33,700.00 | 33,080.00 | 33,360.00 | 33,293.09 | 1.96% | 2,094 |
| Apr 9, 2026 | 32,240.00 | 32,880.00 | 31,900.00 | 32,720.00 | 32,654.37 | 2.25% | 8,067 |
| Apr 8, 2026 | 31,600.00 | 32,480.00 | 31,600.00 | 32,000.00 | 31,935.82 | 6.52% | 4,992 |
| Apr 7, 2026 | 29,900.00 | 30,220.00 | 29,700.00 | 30,040.00 | 29,979.75 | -0.13% | 3,075 |
| Apr 6, 2026 | 30,440.00 | 30,500.00 | 29,740.00 | 30,080.00 | 30,019.67 | -0.79% | 2,842 |
| Apr 1, 2026 | 29,900.00 | 30,680.00 | 29,440.00 | 30,320.00 | 30,259.19 | 4.99% | 8,397 |
| Mar 31, 2026 | 27,600.00 | 28,980.00 | 27,600.00 | 28,880.00 | 28,822.07 | 6.65% | 3,055 |
| Mar 30, 2026 | 28,440.00 | 28,460.00 | 26,820.00 | 27,080.00 | 27,025.69 | -1.81% | 8,419 |
| Mar 27, 2026 | 26,800.00 | 27,720.00 | 26,540.00 | 27,580.00 | 27,524.68 | 2.91% | 1,551 |
| Mar 26, 2026 | 26,600.00 | 27,020.00 | 26,600.00 | 26,800.00 | 26,746.25 | -3.18% | 2,178 |
| Mar 25, 2026 | 27,980.00 | 28,260.00 | 27,580.00 | 27,680.00 | 27,624.48 | 3.28% | 5,615 |
| Mar 23, 2026 | 26,240.00 | 26,820.00 | 26,160.00 | 26,800.00 | 26,746.25 | 5.35% | 5,358 |
| Mar 20, 2026 | 26,300.00 | 26,420.00 | 25,300.00 | 25,440.00 | 25,388.97 | -2.83% | 6,018 |
| Mar 19, 2026 | 25,840.00 | 26,360.00 | 24,920.00 | 26,180.00 | 26,127.49 | -3.25% | 4,230 |
| Mar 18, 2026 | 27,940.00 | 27,940.00 | 27,000.00 | 27,060.00 | 27,005.73 | -4.38% | 9,494 |
| Mar 17, 2026 | 28,280.00 | 28,700.00 | 28,260.00 | 28,300.00 | 28,243.24 | -0.56% | 1,850 |
| Mar 16, 2026 | 27,960.00 | 28,500.00 | 27,800.00 | 28,460.00 | 28,402.92 | 3.49% | 7,522 |
| Mar 13, 2026 | 28,740.00 | 28,740.00 | 27,300.00 | 27,500.00 | 27,444.84 | -4.18% | 3,557 |
| Mar 12, 2026 | 29,740.00 | 29,740.00 | 28,680.00 | 28,700.00 | 28,642.44 | -3.56% | 6,298 |
| Mar 11, 2026 | 29,540.00 | 29,980.00 | 29,060.00 | 29,760.00 | 29,700.31 | -1.91% | 1,997 |
| Mar 10, 2026 | 29,620.00 | 30,680.00 | 29,620.00 | 30,340.00 | 30,279.15 | 2.64% | 8,507 |
| Mar 9, 2026 | 28,500.00 | 29,680.00 | 27,440.00 | 29,560.00 | 29,500.71 | 1.58% | 12,594 |
| Mar 6, 2026 | 30,080.00 | 30,360.00 | 29,100.00 | 29,100.00 | 29,041.63 | -4.21% | 8,810 |
| Mar 5, 2026 | 32,020.00 | 32,020.00 | 30,140.00 | 30,380.00 | 30,319.07 | -6.92% | 19,376 |
| Mar 4, 2026 | 32,720.00 | 33,220.00 | 32,260.00 | 32,640.00 | 32,574.53 | 1.56% | 12,616 |
| Mar 3, 2026 | 33,000.00 | 33,000.00 | 30,220.00 | 32,140.00 | 32,075.54 | -3.66% | 19,937 |
| Mar 2, 2026 | 33,500.00 | 33,540.00 | 32,680.00 | 33,360.00 | 33,293.09 | 0.79% | 3,918 |
| Feb 27, 2026 | 33,960.00 | 34,140.00 | 32,820.00 | 33,100.00 | 33,033.61 | -1.37% | 7,353 |
| Feb 26, 2026 | 33,540.00 | 33,860.00 | 32,440.00 | 33,560.00 | 33,492.69 | -1.81% | 3,317 |
| Feb 25, 2026 | 33,340.00 | 34,240.00 | 33,000.00 | 34,180.00 | 34,111.44 | 3.51% | 6,008 |
| Feb 24, 2026 | 32,000.00 | 33,240.00 | 31,440.00 | 33,020.00 | 32,953.77 | 5.43% | 20,026 |
| Feb 23, 2026 | 30,860.00 | 31,580.00 | 30,720.00 | 31,320.00 | 31,257.18 | 1.49% | 10,200 |
| Feb 20, 2026 | 30,340.00 | 30,980.00 | 29,900.00 | 30,860.00 | 30,798.10 | 2.80% | 4,873 |
| Feb 19, 2026 | 29,940.00 | 30,280.00 | 29,020.00 | 30,020.00 | 29,959.79 | 0.74% | 3,579 |
| Feb 18, 2026 | 30,980.00 | 30,980.00 | 29,780.00 | 29,800.00 | 29,740.23 | -3.37% | 2,779 |
| Feb 13, 2026 | 30,560.00 | 31,120.00 | 29,580.00 | 30,840.00 | 30,778.14 | 0.65% | 14,817 |
| Feb 12, 2026 | 32,120.00 | 32,360.00 | 30,060.00 | 30,640.00 | 30,578.54 | -4.79% | 8,881 |
| Feb 11, 2026 | 31,660.00 | 32,200.00 | 31,060.00 | 32,180.00 | 32,115.46 | 3.47% | 8,747 |
| Feb 10, 2026 | 30,960.00 | 31,420.00 | 30,400.00 | 31,100.00 | 31,037.62 | -0.83% | 2,728 |
| Feb 9, 2026 | 30,160.00 | 31,640.00 | 30,160.00 | 31,360.00 | 31,297.10 | 3.84% | 6,147 |
| Feb 6, 2026 | 30,220.00 | 30,600.00 | 29,960.00 | 30,200.00 | 30,139.43 | 1.48% | 7,096 |
| Feb 5, 2026 | 30,460.00 | 30,460.00 | 29,120.00 | 29,760.00 | 29,700.31 | -4.37% | 9,413 |
| Feb 4, 2026 | 32,700.00 | 32,720.00 | 30,420.00 | 31,120.00 | 31,057.58 | -2.51% | 9,761 |
| Feb 3, 2026 | 31,380.00 | 32,340.00 | 31,340.00 | 31,920.00 | 31,855.98 | 5.56% | 8,021 |
| Feb 2, 2026 | 29,900.00 | 30,560.00 | 29,900.00 | 30,240.00 | 30,179.35 | -0.66% | 5,804 |
| Jan 30, 2026 | 31,360.00 | 31,360.00 | 29,420.00 | 30,440.00 | 30,378.95 | -6.68% | 24,928 |
| Jan 29, 2026 | 33,020.00 | 34,880.00 | 31,840.00 | 32,620.00 | 32,554.57 | 2.58% | 32,129 |
| Jan 28, 2026 | 32,080.00 | 32,480.00 | 31,300.00 | 31,800.00 | 31,736.22 | 1.40% | 16,709 |
| Jan 27, 2026 | 31,520.00 | 31,840.00 | 30,820.00 | 31,360.00 | 31,297.10 | 0.97% | 12,891 |
| Jan 26, 2026 | 31,580.00 | 32,220.00 | 31,040.00 | 31,060.00 | 30,997.70 | 1.57% | 33,947 |
| Jan 23, 2026 | 30,240.00 | 30,680.00 | 29,500.00 | 30,580.00 | 30,518.67 | 2.14% | 18,311 |
| Jan 22, 2026 | 30,460.00 | 30,840.00 | 29,240.00 | 29,940.00 | 29,879.95 | -1.71% | 26,669 |
| Jan 21, 2026 | 31,300.00 | 31,340.00 | 30,300.00 | 30,460.00 | 30,398.91 | 0.66% | 12,855 |
| Jan 20, 2026 | 29,920.00 | 30,480.00 | 29,380.00 | 30,260.00 | 30,199.31 | -3.32% | 18,126 |
| Jan 19, 2026 | 29,700.00 | 31,500.00 | 29,700.00 | 31,300.00 | 31,237.22 | 5.32% | 4,165 |
| Jan 16, 2026 | 29,740.00 | 29,780.00 | 29,200.00 | 29,720.00 | 29,660.39 | -2.24% | 10,443 |
| Jan 15, 2026 | 30,500.00 | 30,800.00 | 29,780.00 | 30,400.00 | 30,339.03 | -0.91% | 12,170 |
| Jan 14, 2026 | 31,000.00 | 31,000.00 | 30,040.00 | 30,680.00 | 30,572.62 | 2.27% | 13,895 |
| Jan 13, 2026 | 31,120.00 | 31,580.00 | 29,740.00 | 30,000.00 | 29,895.00 | 0.07% | 12,729 |
| Jan 12, 2026 | 29,420.00 | 30,020.00 | 29,200.00 | 29,980.00 | 29,875.07 | 3.81% | 18,922 |
| Jan 9, 2026 | 28,320.00 | 28,980.00 | 27,920.00 | 28,880.00 | 28,778.92 | 5.71% | 3,160 |
| Jan 8, 2026 | 28,520.00 | 28,520.00 | 27,220.00 | 27,320.00 | 27,224.38 | -3.19% | 6,930 |
| Jan 7, 2026 | 28,140.00 | 28,320.00 | 27,620.00 | 28,220.00 | 28,121.23 | -1.33% | 9,269 |
| Jan 6, 2026 | 28,240.00 | 29,220.00 | 28,140.00 | 28,600.00 | 28,499.90 | 3.25% | 9,301 |
| Jan 5, 2026 | 27,100.00 | 27,960.00 | 27,100.00 | 27,700.00 | 27,603.05 | 4.21% | 14,586 |
| Jan 2, 2026 | 26,560.00 | 26,720.00 | 26,220.00 | 26,580.00 | 26,486.97 | 1.45% | 6,752 |
| Dec 30, 2025 | 26,700.00 | 27,100.00 | 26,160.00 | 26,200.00 | 26,108.30 | -0.61% | 11,412 |
| Dec 29, 2025 | 27,000.00 | 27,000.00 | 26,060.00 | 26,360.00 | 26,267.74 | -2.44% | 7,538 |
| Dec 26, 2025 | 28,420.00 | 29,900.00 | 26,800.00 | 27,020.00 | 26,925.43 | 2.35% | 7,260 |
| Dec 24, 2025 | 26,540.00 | 26,600.00 | 26,180.00 | 26,400.00 | 26,307.60 | -0.23% | 690 |
| Dec 23, 2025 | 26,480.00 | 26,840.00 | 26,300.00 | 26,460.00 | 26,367.39 | 2.00% | 5,883 |
| Dec 22, 2025 | 25,620.00 | 26,240.00 | 25,620.00 | 25,940.00 | 25,849.21 | 2.21% | 4,308 |
| Dec 19, 2025 | 25,040.00 | 25,560.00 | 24,710.00 | 25,380.00 | 25,291.17 | 2.84% | 7,524 |
| Dec 18, 2025 | 25,000.00 | 25,140.00 | 24,320.00 | 24,680.00 | 24,593.62 | -0.76% | 3,907 |
| Dec 17, 2025 | 24,750.00 | 24,910.00 | 24,540.00 | 24,870.00 | 24,782.96 | 2.35% | 2,341 |
| Dec 16, 2025 | 24,380.00 | 24,490.00 | 23,950.00 | 24,300.00 | 24,214.95 | -0.86% | 2,858 |
| Dec 15, 2025 | 24,510.00 | 24,820.00 | 24,000.00 | 24,510.00 | 24,424.22 | 1.96% | 8,557 |
| Dec 12, 2025 | 23,700.00 | 24,660.00 | 23,620.00 | 24,040.00 | 23,955.86 | -0.21% | 3,516 |
| Dec 11, 2025 | 23,100.00 | 24,280.00 | 23,000.00 | 24,090.00 | 24,005.69 | 4.83% | 6,345 |
| Dec 10, 2025 | 22,640.00 | 23,090.00 | 22,420.00 | 22,980.00 | 22,899.57 | 1.86% | 3,645 |
| Dec 9, 2025 | 22,620.00 | 22,620.00 | 22,020.00 | 22,560.00 | 22,481.04 | -1.10% | 1,127 |
| Dec 5, 2025 | 21,500.00 | 23,000.00 | 21,500.00 | 22,810.00 | 22,730.17 | 2.29% | 2,616 |
| Dec 4, 2025 | 22,500.00 | 22,500.00 | 21,930.00 | 22,300.00 | 22,221.95 | -1.33% | 4,385 |
| Dec 3, 2025 | 22,500.00 | 22,740.00 | 22,330.00 | 22,600.00 | 22,520.90 | 3.62% | 16,256 |
| Dec 2, 2025 | 21,800.00 | 22,090.00 | 21,450.00 | 21,810.00 | 21,733.67 | -0.23% | 2,296 |
| Dec 1, 2025 | 22,000.00 | 22,110.00 | 21,640.00 | 21,860.00 | 21,783.49 | -0.14% | 5,225 |
| Nov 28, 2025 | 21,500.00 | 22,030.00 | 20,800.00 | 21,890.00 | 21,813.39 | 2.82% | 4,532 |
| Nov 27, 2025 | 20,300.00 | 21,700.00 | 20,300.00 | 21,290.00 | 21,215.49 | -1.71% | 1,129 |
| Nov 26, 2025 | 21,000.00 | 21,720.00 | 20,940.00 | 21,660.00 | 21,584.19 | 3.34% | 945 |