FedEx Corporation (BCBA:FDX)
Argentina
· Delayed Price · Currency is ARS 56,650
+400 (0.71%)
At close: Mar 3, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 55,700.00 | 56,975.00 | 55,325.00 | 56,650.00 | 56,650.00 | 0.71% | 444 |
| Mar 2, 2026 | 56,950.00 | 56,950.00 | 55,575.00 | 56,250.00 | 56,250.00 | -1.88% | 318 |
| Feb 27, 2026 | 56,875.00 | 58,000.00 | 56,850.00 | 57,325.00 | 57,325.00 | -0.69% | 78 |
| Feb 26, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,725.00 | 57,725.00 | 2.08% | 1,115 |
| Feb 25, 2026 | 55,650.00 | 56,600.00 | 55,625.00 | 56,550.00 | 56,550.00 | 1.39% | 125 |
| Feb 24, 2026 | 54,875.00 | 56,275.00 | 54,875.00 | 55,775.00 | 55,775.00 | 1.13% | 327 |
| Feb 23, 2026 | 55,500.00 | 55,750.00 | 54,825.00 | 55,150.00 | 55,150.00 | -1.96% | 219 |
| Feb 20, 2026 | 56,150.00 | 56,500.00 | 54,900.00 | 56,250.00 | 56,250.00 | 1.67% | 271 |
| Feb 19, 2026 | 55,825.00 | 55,825.00 | 54,650.00 | 55,325.00 | 55,325.00 | -0.18% | 500 |
| Feb 18, 2026 | 54,625.00 | 56,075.00 | 54,625.00 | 55,425.00 | 55,425.00 | 0.45% | 313 |
| Feb 13, 2026 | 54,200.00 | 55,650.00 | 53,750.00 | 55,175.00 | 55,175.00 | 1.66% | 496 |
| Feb 12, 2026 | 55,175.00 | 55,725.00 | 53,300.00 | 54,275.00 | 54,275.00 | -0.23% | 370 |
| Feb 11, 2026 | 54,300.00 | 55,050.00 | 54,300.00 | 54,400.00 | 54,400.00 | 0.18% | 223 |
| Feb 10, 2026 | 53,600.00 | 54,350.00 | 53,400.00 | 54,300.00 | 54,300.00 | -0.28% | 102 |
| Feb 9, 2026 | 56,075.00 | 56,075.00 | 54,000.00 | 54,450.00 | 54,450.00 | -0.73% | 588 |
| Feb 6, 2026 | 55,350.00 | 55,375.00 | 54,525.00 | 54,850.00 | 54,850.00 | -0.09% | 358 |
| Feb 5, 2026 | 53,675.00 | 55,100.00 | 53,675.00 | 54,900.00 | 54,900.00 | 1.39% | 800 |
| Feb 4, 2026 | 52,600.00 | 54,675.00 | 52,600.00 | 54,150.00 | 54,150.00 | 2.85% | 369 |
| Feb 3, 2026 | 50,575.00 | 52,975.00 | 50,575.00 | 52,650.00 | 52,650.00 | 6.15% | 628 |
| Feb 2, 2026 | 48,300.00 | 49,740.00 | 48,240.00 | 49,600.00 | 49,600.00 | 2.90% | 141 |
| Jan 30, 2026 | 47,520.00 | 48,300.00 | 47,520.00 | 48,200.00 | 48,200.00 | 0.42% | 170 |
| Jan 29, 2026 | 47,440.00 | 48,060.00 | 47,200.00 | 48,000.00 | 48,000.00 | 1.18% | 118 |
| Jan 28, 2026 | 46,780.00 | 47,720.00 | 46,760.00 | 47,440.00 | 47,440.00 | 0.94% | 127 |
| Jan 27, 2026 | 46,560.00 | 47,520.00 | 45,680.00 | 47,000.00 | 47,000.00 | 2.00% | 227 |
| Jan 26, 2026 | 45,720.00 | 46,340.00 | 45,560.00 | 46,080.00 | 46,080.00 | -0.17% | 225 |
| Jan 23, 2026 | 46,140.00 | 47,300.00 | 45,560.00 | 46,160.00 | 46,160.00 | -1.03% | 495 |
| Jan 22, 2026 | 46,780.00 | 46,960.00 | 46,240.00 | 46,640.00 | 46,640.00 | 0.26% | 768 |
| Jan 21, 2026 | 45,580.00 | 46,940.00 | 45,500.00 | 46,520.00 | 46,520.00 | 1.84% | 362 |
| Jan 20, 2026 | 45,220.00 | 46,900.00 | 45,220.00 | 45,680.00 | 45,680.00 | -3.79% | 756 |
| Jan 19, 2026 | 47,480.00 | 47,480.00 | 44,500.00 | 47,480.00 | 47,480.00 | 1.06% | 27 |
| Jan 16, 2026 | 47,620.00 | 47,620.00 | 46,940.00 | 46,980.00 | 46,980.00 | -0.80% | 382 |
| Jan 15, 2026 | 47,960.00 | 47,960.00 | 47,300.00 | 47,360.00 | 47,360.00 | -0.17% | 401 |
| Jan 14, 2026 | 47,120.00 | 47,800.00 | 47,120.00 | 47,440.00 | 47,440.00 | 0.68% | 302 |
| Jan 13, 2026 | 46,880.00 | 47,600.00 | 46,880.00 | 47,120.00 | 47,120.00 | -0.84% | 604 |
| Jan 12, 2026 | 48,000.00 | 48,220.00 | 47,120.00 | 47,520.00 | 47,520.00 | -0.75% | 128 |
| Jan 9, 2026 | 47,700.00 | 48,760.00 | 47,360.00 | 47,880.00 | 47,880.00 | 1.66% | 4,062 |
| Jan 8, 2026 | 47,240.00 | 48,200.00 | 46,500.00 | 47,100.00 | 47,100.00 | -0.17% | 534 |
| Jan 7, 2026 | 46,800.00 | 47,400.00 | 46,800.00 | 47,180.00 | 47,180.00 | 0.90% | 1,223 |
| Jan 6, 2026 | 46,200.00 | 46,880.00 | 45,600.00 | 46,760.00 | 46,760.00 | 2.27% | 337 |
| Jan 5, 2026 | 45,100.00 | 45,800.00 | 44,460.00 | 45,720.00 | 45,720.00 | 1.24% | 392 |
| Jan 2, 2026 | 44,700.00 | 45,200.00 | 43,700.00 | 45,160.00 | 45,160.00 | 1.85% | 638 |
| Dec 30, 2025 | 44,600.00 | 45,220.00 | 44,300.00 | 44,340.00 | 44,340.00 | -0.23% | 174 |
| Dec 29, 2025 | 45,720.00 | 45,720.00 | 44,440.00 | 44,440.00 | 44,440.00 | -1.46% | 509 |
| Dec 26, 2025 | 42,500.00 | 46,460.00 | 42,500.00 | 45,100.00 | 45,100.00 | -0.09% | 1,513 |
| Dec 24, 2025 | 45,400.00 | 45,400.00 | 44,980.00 | 45,140.00 | 45,140.00 | 0.85% | 25 |
| Dec 23, 2025 | 45,300.00 | 45,520.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.36% | 439 |
| Dec 22, 2025 | 44,740.00 | 44,860.00 | 44,240.00 | 44,600.00 | 44,600.00 | 0.45% | 345 |
| Dec 19, 2025 | 43,780.00 | 44,700.00 | 42,300.00 | 44,400.00 | 44,400.00 | 0.54% | 1,387 |
| Dec 18, 2025 | 43,700.00 | 44,420.00 | 43,640.00 | 44,160.00 | 44,160.00 | 0.73% | 419 |
| Dec 17, 2025 | 43,840.00 | 44,100.00 | 43,620.00 | 43,840.00 | 43,840.00 | 0.55% | 115 |
| Dec 16, 2025 | 43,000.00 | 43,800.00 | 43,000.00 | 43,600.00 | 43,600.00 | 1.44% | 1,393 |
| Dec 15, 2025 | 42,560.00 | 43,400.00 | 42,400.00 | 42,980.00 | 42,980.00 | 0.14% | 420 |
| Dec 12, 2025 | 42,920.00 | 43,280.00 | 42,760.00 | 42,920.00 | 42,787.99 | -0.33% | 259 |
| Dec 11, 2025 | 42,560.00 | 43,520.00 | 42,560.00 | 43,060.00 | 42,927.56 | 1.17% | 336 |
| Dec 10, 2025 | 40,840.00 | 42,580.00 | 40,840.00 | 42,560.00 | 42,429.10 | 2.95% | 659 |
| Dec 9, 2025 | 41,880.00 | 41,880.00 | 41,240.00 | 41,340.00 | 41,212.85 | -0.39% | 485 |
| Dec 5, 2025 | 41,340.00 | 41,640.00 | 41,140.00 | 41,500.00 | 41,372.36 | 0.63% | 789 |
| Dec 4, 2025 | 41,080.00 | 41,560.00 | 41,020.00 | 41,240.00 | 41,113.16 | 1.28% | 170 |
| Dec 3, 2025 | 40,960.00 | 41,560.00 | 40,620.00 | 40,720.00 | 40,594.75 | -0.44% | 106 |
| Dec 2, 2025 | 41,340.00 | 41,360.00 | 40,720.00 | 40,900.00 | 40,774.20 | -1.45% | 465 |
| Dec 1, 2025 | 41,880.00 | 41,880.00 | 41,300.00 | 41,500.00 | 41,372.36 | -1.38% | 627 |
| Nov 28, 2025 | 41,640.00 | 42,100.00 | 41,340.00 | 42,080.00 | 41,950.57 | 3.34% | 639 |
| Nov 27, 2025 | 44,320.00 | 44,320.00 | 40,500.00 | 40,720.00 | 40,594.75 | -3.78% | 77 |
| Nov 26, 2025 | 41,520.00 | 42,400.00 | 41,400.00 | 42,320.00 | 42,189.83 | 1.24% | 370 |
| Nov 25, 2025 | 40,540.00 | 41,840.00 | 40,540.00 | 41,800.00 | 41,671.43 | 3.06% | 201 |
| Nov 21, 2025 | 39,980.00 | 40,940.00 | 39,600.00 | 40,560.00 | 40,435.25 | 2.94% | 218 |
| Nov 20, 2025 | 39,360.00 | 40,120.00 | 38,060.00 | 39,400.00 | 39,278.81 | 1.76% | 574 |
| Nov 19, 2025 | 38,500.00 | 39,080.00 | 38,280.00 | 38,720.00 | 38,600.91 | 0.26% | 293 |
| Nov 18, 2025 | 39,100.00 | 39,100.00 | 38,340.00 | 38,620.00 | 38,501.21 | -1.13% | 920 |
| Nov 17, 2025 | 39,540.00 | 39,900.00 | 39,040.00 | 39,060.00 | 38,939.86 | -1.71% | 171 |
| Nov 14, 2025 | 39,400.00 | 39,900.00 | 39,100.00 | 39,740.00 | 39,617.77 | 0.25% | 436 |
| Nov 13, 2025 | 39,320.00 | 40,000.00 | 39,320.00 | 39,640.00 | 39,518.08 | -0.40% | 1,650 |
| Nov 12, 2025 | 39,640.00 | 39,920.00 | 39,260.00 | 39,800.00 | 39,677.58 | 0.30% | 3,433 |
| Nov 11, 2025 | 37,900.00 | 39,880.00 | 37,300.00 | 39,680.00 | 39,557.95 | 4.42% | 637 |
| Nov 10, 2025 | 38,840.00 | 38,860.00 | 37,580.00 | 38,000.00 | 37,883.12 | -1.76% | 1,671 |
| Nov 7, 2025 | 38,840.00 | 39,200.00 | 38,580.00 | 38,680.00 | 38,561.03 | -0.31% | 479 |
| Nov 6, 2025 | 38,640.00 | 39,060.00 | 38,640.00 | 38,800.00 | 38,680.66 | 0.83% | 826 |
| Nov 5, 2025 | 38,660.00 | 38,900.00 | 37,600.00 | 38,480.00 | 38,361.64 | 1.05% | 470 |
| Nov 4, 2025 | 38,620.00 | 38,640.00 | 37,940.00 | 38,080.00 | 37,962.87 | -1.40% | 511 |
| Nov 3, 2025 | 38,260.00 | 38,700.00 | 37,600.00 | 38,620.00 | 38,501.21 | 1.26% | 324 |
| Oct 31, 2025 | 37,360.00 | 38,300.00 | 37,140.00 | 38,140.00 | 38,022.69 | 2.97% | 582 |
| Oct 30, 2025 | 36,960.00 | 37,480.00 | 36,960.00 | 37,040.00 | 36,926.07 | -0.38% | 834 |
| Oct 29, 2025 | 37,520.00 | 37,520.00 | 36,620.00 | 37,180.00 | 37,065.64 | 0.16% | 1,173 |
| Oct 28, 2025 | 37,060.00 | 37,600.00 | 37,060.00 | 37,120.00 | 37,005.83 | 2.88% | 963 |
| Oct 27, 2025 | 37,600.00 | 37,600.00 | 32,000.00 | 36,080.00 | 35,969.03 | -4.45% | 483 |
| Oct 24, 2025 | 37,220.00 | 38,000.00 | 36,980.00 | 37,760.00 | 37,643.86 | 2.05% | 399 |
| Oct 23, 2025 | 38,700.00 | 38,700.00 | 37,000.00 | 37,000.00 | 36,886.20 | -4.19% | 461 |
| Oct 22, 2025 | 39,360.00 | 39,620.00 | 38,580.00 | 38,620.00 | 38,501.21 | -1.58% | 423 |
| Oct 21, 2025 | 37,240.00 | 39,360.00 | 37,240.00 | 39,240.00 | 39,119.31 | 4.47% | 680 |
| Oct 20, 2025 | 36,700.00 | 37,760.00 | 36,700.00 | 37,560.00 | 37,444.47 | 1.40% | 658 |
| Oct 17, 2025 | 35,140.00 | 37,160.00 | 35,140.00 | 37,040.00 | 36,926.07 | 4.63% | 2,626 |
| Oct 16, 2025 | 34,540.00 | 35,500.00 | 34,060.00 | 35,400.00 | 35,291.12 | 3.45% | 758 |
| Oct 15, 2025 | 34,360.00 | 34,580.00 | 33,520.00 | 34,220.00 | 34,114.75 | -0.75% | 186 |
| Oct 14, 2025 | 32,860.00 | 34,660.00 | 32,720.00 | 34,480.00 | 34,373.95 | 4.30% | 3,462 |
| Oct 13, 2025 | 31,940.00 | 33,100.00 | 31,480.00 | 33,060.00 | 32,958.32 | -4.23% | 595 |
| Oct 9, 2025 | 37,440.00 | 37,440.00 | 34,300.00 | 34,520.00 | 34,413.82 | -7.05% | 3,078 |
| Oct 8, 2025 | 37,320.00 | 37,800.00 | 36,920.00 | 37,140.00 | 37,025.77 | -1.69% | 701 |
| Oct 7, 2025 | 37,480.00 | 37,960.00 | 37,400.00 | 37,780.00 | 37,663.80 | 0.11% | 371 |
| Oct 6, 2025 | 37,520.00 | 38,260.00 | 37,220.00 | 37,740.00 | 37,623.92 | 1.18% | 1,508 |
| Oct 3, 2025 | 38,100.00 | 38,100.00 | 37,200.00 | 37,300.00 | 37,185.27 | -0.53% | 324 |