FedEx Corporation (BCBA:FDX)
Argentina
· Delayed Price · Currency is ARS 58,500
-325 (-0.55%)
Last updated: Apr 28, 2026, 2:40 PM BRT
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 57,775.00 | 58,825.00 | 57,775.00 | 58,825.00 | 58,825.00 | 1.42% | 42 |
| Apr 24, 2026 | 57,375.00 | 58,125.00 | 57,375.00 | 58,000.00 | 58,000.00 | 0.13% | 93 |
| Apr 23, 2026 | 58,225.00 | 58,225.00 | 57,800.00 | 57,925.00 | 57,925.00 | 1.94% | 42 |
| Apr 22, 2026 | 57,500.00 | 57,550.00 | 56,725.00 | 56,825.00 | 56,825.00 | -1.73% | 210 |
| Apr 21, 2026 | 58,550.00 | 58,550.00 | 57,700.00 | 57,825.00 | 57,825.00 | 0.26% | 166 |
| Apr 20, 2026 | 57,250.00 | 58,000.00 | 56,725.00 | 57,675.00 | 57,675.00 | 0.74% | 111 |
| Apr 17, 2026 | 55,675.00 | 57,300.00 | 55,675.00 | 57,250.00 | 57,250.00 | 4.09% | 262 |
| Apr 16, 2026 | 52,925.00 | 55,125.00 | 52,925.00 | 55,000.00 | 55,000.00 | 3.82% | 650 |
| Apr 15, 2026 | 54,375.00 | 54,375.00 | 52,825.00 | 52,975.00 | 52,975.00 | -2.26% | 42 |
| Apr 14, 2026 | 53,875.00 | 54,475.00 | 53,875.00 | 54,200.00 | 54,200.00 | -0.37% | 59 |
| Apr 13, 2026 | 54,750.00 | 55,025.00 | 54,250.00 | 54,400.00 | 54,400.00 | -1.32% | 349 |
| Apr 10, 2026 | 55,450.00 | 56,050.00 | 55,125.00 | 55,125.00 | 55,125.00 | -1.25% | 1,688 |
| Apr 9, 2026 | 55,075.00 | 56,125.00 | 55,075.00 | 55,825.00 | 55,825.00 | 1.22% | 169 |
| Apr 8, 2026 | 54,125.00 | 55,225.00 | 54,125.00 | 55,150.00 | 55,150.00 | 4.01% | 222 |
| Apr 7, 2026 | 53,450.00 | 53,500.00 | 53,025.00 | 53,025.00 | 53,025.00 | -0.52% | 33 |
| Apr 6, 2026 | 53,125.00 | 53,550.00 | 53,100.00 | 53,300.00 | 53,300.00 | -0.70% | 208 |
| Apr 1, 2026 | 53,775.00 | 54,250.00 | 53,300.00 | 53,675.00 | 53,675.00 | 2.43% | 1,857 |
| Mar 31, 2026 | 51,200.00 | 52,500.00 | 50,850.00 | 52,400.00 | 52,400.00 | 3.35% | 96 |
| Mar 30, 2026 | 50,650.00 | 51,250.00 | 50,650.00 | 50,700.00 | 50,700.00 | -0.05% | 326 |
| Mar 27, 2026 | 50,250.00 | 50,725.00 | 50,125.00 | 50,725.00 | 50,725.00 | 0.30% | 721 |
| Mar 26, 2026 | 51,575.00 | 51,575.00 | 50,500.00 | 50,575.00 | 50,575.00 | -2.27% | 1,921 |
| Mar 25, 2026 | 52,500.00 | 53,050.00 | 51,225.00 | 51,750.00 | 51,750.00 | -1.00% | 817 |
| Mar 23, 2026 | 54,000.00 | 54,000.00 | 52,125.00 | 52,275.00 | 52,275.00 | -0.95% | 259 |
| Mar 20, 2026 | 54,400.00 | 54,400.00 | 52,525.00 | 52,775.00 | 52,775.00 | 1.54% | 1,142 |
| Mar 19, 2026 | 51,200.00 | 51,975.00 | 50,575.00 | 51,975.00 | 51,975.00 | 1.46% | 1,932 |
| Mar 18, 2026 | 52,550.00 | 52,550.00 | 51,225.00 | 51,225.00 | 51,225.00 | -1.35% | 180 |
| Mar 17, 2026 | 51,725.00 | 52,150.00 | 51,525.00 | 51,925.00 | 51,925.00 | -0.14% | 221 |
| Mar 16, 2026 | 51,950.00 | 52,375.00 | 51,825.00 | 52,000.00 | 52,000.00 | 0.19% | 230 |
| Mar 13, 2026 | 51,150.00 | 51,900.00 | 51,000.00 | 51,900.00 | 51,900.00 | 1.17% | 68 |
| Mar 12, 2026 | 51,900.00 | 52,700.00 | 51,300.00 | 51,300.00 | 51,300.00 | -2.01% | 110 |
| Mar 11, 2026 | 52,625.00 | 52,725.00 | 52,075.00 | 52,350.00 | 52,350.00 | -0.71% | 476 |
| Mar 10, 2026 | 53,375.00 | 53,875.00 | 52,625.00 | 52,725.00 | 52,725.00 | -0.66% | 235 |
| Mar 9, 2026 | 52,175.00 | 53,100.00 | 51,350.00 | 53,075.00 | 53,075.00 | 0.66% | 350 |
| Mar 6, 2026 | 54,225.00 | 54,325.00 | 52,450.00 | 52,725.00 | 52,520.07 | -4.18% | 260 |
| Mar 5, 2026 | 56,300.00 | 56,300.00 | 54,900.00 | 55,025.00 | 54,811.13 | -2.44% | 324 |
| Mar 4, 2026 | 56,950.00 | 56,950.00 | 56,000.00 | 56,400.00 | 56,180.79 | -0.44% | 208 |
| Mar 3, 2026 | 55,700.00 | 56,975.00 | 55,325.00 | 56,650.00 | 56,429.82 | 0.71% | 444 |
| Mar 2, 2026 | 56,950.00 | 56,950.00 | 55,575.00 | 56,250.00 | 56,031.37 | -1.88% | 318 |
| Feb 27, 2026 | 56,875.00 | 58,000.00 | 56,850.00 | 57,325.00 | 57,102.19 | -0.69% | 78 |
| Feb 26, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,725.00 | 57,500.64 | 2.08% | 1,115 |
| Feb 25, 2026 | 55,650.00 | 56,600.00 | 55,625.00 | 56,550.00 | 56,330.20 | 1.39% | 125 |
| Feb 24, 2026 | 54,875.00 | 56,275.00 | 54,875.00 | 55,775.00 | 55,558.22 | 1.13% | 327 |
| Feb 23, 2026 | 55,500.00 | 55,750.00 | 54,825.00 | 55,150.00 | 54,935.65 | -1.96% | 219 |
| Feb 20, 2026 | 56,150.00 | 56,500.00 | 54,900.00 | 56,250.00 | 56,031.37 | 1.67% | 271 |
| Feb 19, 2026 | 55,825.00 | 55,825.00 | 54,650.00 | 55,325.00 | 55,109.97 | -0.18% | 500 |
| Feb 18, 2026 | 54,625.00 | 56,075.00 | 54,625.00 | 55,425.00 | 55,209.58 | 0.45% | 313 |
| Feb 13, 2026 | 54,200.00 | 55,650.00 | 53,750.00 | 55,175.00 | 54,960.55 | 1.66% | 496 |
| Feb 12, 2026 | 55,175.00 | 55,725.00 | 53,300.00 | 54,275.00 | 54,064.05 | -0.23% | 370 |
| Feb 11, 2026 | 54,300.00 | 55,050.00 | 54,300.00 | 54,400.00 | 54,188.56 | 0.18% | 223 |
| Feb 10, 2026 | 53,600.00 | 54,350.00 | 53,400.00 | 54,300.00 | 54,088.95 | -0.28% | 102 |
| Feb 9, 2026 | 56,075.00 | 56,075.00 | 54,000.00 | 54,450.00 | 54,238.37 | -0.73% | 588 |
| Feb 6, 2026 | 55,350.00 | 55,375.00 | 54,525.00 | 54,850.00 | 54,636.81 | -0.09% | 358 |
| Feb 5, 2026 | 53,675.00 | 55,100.00 | 53,675.00 | 54,900.00 | 54,686.62 | 1.39% | 800 |
| Feb 4, 2026 | 52,600.00 | 54,675.00 | 52,600.00 | 54,150.00 | 53,939.53 | 2.85% | 369 |
| Feb 3, 2026 | 50,575.00 | 52,975.00 | 50,575.00 | 52,650.00 | 52,445.36 | 6.15% | 628 |
| Feb 2, 2026 | 48,300.00 | 49,740.00 | 48,240.00 | 49,600.00 | 49,407.22 | 2.90% | 141 |
| Jan 30, 2026 | 47,520.00 | 48,300.00 | 47,520.00 | 48,200.00 | 48,012.66 | 0.42% | 170 |
| Jan 29, 2026 | 47,440.00 | 48,060.00 | 47,200.00 | 48,000.00 | 47,813.44 | 1.18% | 118 |
| Jan 28, 2026 | 46,780.00 | 47,720.00 | 46,760.00 | 47,440.00 | 47,255.61 | 0.94% | 127 |
| Jan 27, 2026 | 46,560.00 | 47,520.00 | 45,680.00 | 47,000.00 | 46,817.32 | 2.00% | 227 |
| Jan 26, 2026 | 45,720.00 | 46,340.00 | 45,560.00 | 46,080.00 | 45,900.90 | -0.17% | 225 |
| Jan 23, 2026 | 46,140.00 | 47,300.00 | 45,560.00 | 46,160.00 | 45,980.59 | -1.03% | 495 |
| Jan 22, 2026 | 46,780.00 | 46,960.00 | 46,240.00 | 46,640.00 | 46,458.72 | 0.26% | 768 |
| Jan 21, 2026 | 45,580.00 | 46,940.00 | 45,500.00 | 46,520.00 | 46,339.19 | 1.84% | 362 |
| Jan 20, 2026 | 45,220.00 | 46,900.00 | 45,220.00 | 45,680.00 | 45,502.45 | -3.79% | 756 |
| Jan 19, 2026 | 47,480.00 | 47,480.00 | 44,500.00 | 47,480.00 | 47,295.46 | 1.06% | 27 |
| Jan 16, 2026 | 47,620.00 | 47,620.00 | 46,940.00 | 46,980.00 | 46,797.40 | -0.80% | 382 |
| Jan 15, 2026 | 47,960.00 | 47,960.00 | 47,300.00 | 47,360.00 | 47,175.92 | -0.17% | 401 |
| Jan 14, 2026 | 47,120.00 | 47,800.00 | 47,120.00 | 47,440.00 | 47,255.61 | 0.68% | 302 |
| Jan 13, 2026 | 46,880.00 | 47,600.00 | 46,880.00 | 47,120.00 | 46,936.86 | -0.84% | 604 |
| Jan 12, 2026 | 48,000.00 | 48,220.00 | 47,120.00 | 47,520.00 | 47,335.30 | -0.75% | 128 |
| Jan 9, 2026 | 47,700.00 | 48,760.00 | 47,360.00 | 47,880.00 | 47,693.90 | 1.66% | 4,062 |
| Jan 8, 2026 | 47,240.00 | 48,200.00 | 46,500.00 | 47,100.00 | 46,916.93 | -0.17% | 534 |
| Jan 7, 2026 | 46,800.00 | 47,400.00 | 46,800.00 | 47,180.00 | 46,996.62 | 0.90% | 1,223 |
| Jan 6, 2026 | 46,200.00 | 46,880.00 | 45,600.00 | 46,760.00 | 46,578.26 | 2.27% | 337 |
| Jan 5, 2026 | 45,100.00 | 45,800.00 | 44,460.00 | 45,720.00 | 45,542.30 | 1.24% | 392 |
| Jan 2, 2026 | 44,700.00 | 45,200.00 | 43,700.00 | 45,160.00 | 44,984.47 | 1.85% | 638 |
| Dec 30, 2025 | 44,600.00 | 45,220.00 | 44,300.00 | 44,340.00 | 44,167.66 | -0.23% | 174 |
| Dec 29, 2025 | 45,720.00 | 45,720.00 | 44,440.00 | 44,440.00 | 44,267.27 | -1.46% | 509 |
| Dec 26, 2025 | 42,500.00 | 46,460.00 | 42,500.00 | 45,100.00 | 44,924.71 | -0.09% | 1,513 |
| Dec 24, 2025 | 45,400.00 | 45,400.00 | 44,980.00 | 45,140.00 | 44,964.55 | 0.85% | 25 |
| Dec 23, 2025 | 45,300.00 | 45,520.00 | 44,760.00 | 44,760.00 | 44,586.03 | 0.36% | 439 |
| Dec 22, 2025 | 44,740.00 | 44,860.00 | 44,240.00 | 44,600.00 | 44,426.65 | 0.45% | 345 |
| Dec 19, 2025 | 43,780.00 | 44,700.00 | 42,300.00 | 44,400.00 | 44,227.43 | 0.54% | 1,387 |
| Dec 18, 2025 | 43,700.00 | 44,420.00 | 43,640.00 | 44,160.00 | 43,988.36 | 0.73% | 419 |
| Dec 17, 2025 | 43,840.00 | 44,100.00 | 43,620.00 | 43,840.00 | 43,669.61 | 0.55% | 115 |
| Dec 16, 2025 | 43,000.00 | 43,800.00 | 43,000.00 | 43,600.00 | 43,430.54 | 1.44% | 1,393 |
| Dec 15, 2025 | 42,560.00 | 43,400.00 | 42,400.00 | 42,980.00 | 42,812.95 | 0.14% | 420 |
| Dec 12, 2025 | 42,920.00 | 43,280.00 | 42,760.00 | 42,920.00 | 42,621.68 | -0.33% | 259 |
| Dec 11, 2025 | 42,560.00 | 43,520.00 | 42,560.00 | 43,060.00 | 42,760.71 | 1.17% | 336 |
| Dec 10, 2025 | 40,840.00 | 42,580.00 | 40,840.00 | 42,560.00 | 42,264.18 | 2.95% | 659 |
| Dec 9, 2025 | 41,880.00 | 41,880.00 | 41,240.00 | 41,340.00 | 41,052.66 | -0.39% | 485 |
| Dec 5, 2025 | 41,340.00 | 41,640.00 | 41,140.00 | 41,500.00 | 41,211.55 | 0.63% | 789 |
| Dec 4, 2025 | 41,080.00 | 41,560.00 | 41,020.00 | 41,240.00 | 40,953.36 | 1.28% | 170 |
| Dec 3, 2025 | 40,960.00 | 41,560.00 | 40,620.00 | 40,720.00 | 40,436.97 | -0.44% | 106 |
| Dec 2, 2025 | 41,340.00 | 41,360.00 | 40,720.00 | 40,900.00 | 40,615.72 | -1.45% | 465 |
| Dec 1, 2025 | 41,880.00 | 41,880.00 | 41,300.00 | 41,500.00 | 41,211.55 | -1.38% | 627 |
| Nov 28, 2025 | 41,640.00 | 42,100.00 | 41,340.00 | 42,080.00 | 41,787.52 | 3.34% | 639 |
| Nov 27, 2025 | 44,320.00 | 44,320.00 | 40,500.00 | 40,720.00 | 40,436.97 | -3.78% | 77 |
| Nov 26, 2025 | 41,520.00 | 42,400.00 | 41,400.00 | 42,320.00 | 42,025.85 | 1.24% | 370 |