FedEx Corporation (BCBA:FDXD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 39.60
0.00 (0.00%)
At close: Apr 23, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 39.23 | 39.60 | 39.23 | 39.60 | 39.60 | -0.45% | 8 |
| Apr 22, 2026 | 39.26 | 39.79 | 39.26 | 39.78 | 39.78 | -1.80% | 93 |
| Apr 21, 2026 | 40.91 | 40.99 | 40.51 | 40.51 | 40.51 | 0.20% | 34 |
| Apr 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.32% | 4 |
| Apr 17, 2026 | 40.00 | 40.30 | 40.00 | 40.30 | 40.30 | 1.79% | 24 |
| Apr 16, 2026 | 39.21 | 39.59 | 39.21 | 39.59 | 39.59 | 1.77% | 17 |
| Apr 13, 2026 | 37.99 | 38.90 | 37.99 | 38.90 | 38.90 | 0.36% | 16 |
| Apr 10, 2026 | 39.80 | 39.80 | 38.76 | 38.76 | 38.76 | -2.49% | 57 |
| Apr 9, 2026 | 39.23 | 39.75 | 39.20 | 39.75 | 39.75 | 5.44% | 17 |
| Apr 8, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.92% | 2 |
| Apr 6, 2026 | 37.67 | 38.05 | 37.67 | 38.05 | 38.05 | 4.33% | 6 |
| Mar 31, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% | 2 |
| Mar 30, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 3.80% | 20 |
| Mar 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -4.84% | 8 |
| Mar 25, 2026 | 36.22 | 36.76 | 36.22 | 36.76 | 36.76 | -0.16% | 39 |
| Mar 20, 2026 | 37.00 | 38.29 | 36.80 | 36.82 | 36.82 | 3.05% | 60 |
| Mar 19, 2026 | 35.28 | 35.73 | 35.28 | 35.73 | 35.73 | -1.30% | 9 |
| Mar 18, 2026 | 37.26 | 37.26 | 35.71 | 36.20 | 36.20 | -2.84% | 46 |
| Mar 16, 2026 | 36.06 | 37.26 | 36.06 | 37.26 | 37.26 | 3.62% | 7 |
| Mar 13, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.94% | 1 |
| Mar 12, 2026 | 35.96 | 37.39 | 35.96 | 36.30 | 36.30 | -4.10% | 49 |
| Mar 11, 2026 | 35.40 | 37.85 | 35.40 | 37.85 | 37.85 | 5.37% | 255 |
| Mar 9, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.96% | 4 |
| Mar 6, 2026 | 39.44 | 39.44 | 36.27 | 36.27 | 36.13 | -5.35% | 59 |
| Mar 5, 2026 | 38.45 | 38.62 | 36.79 | 38.32 | 38.17 | -1.47% | 74 |
| Mar 4, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.73 | -2.97% | 59 |
| Mar 3, 2026 | 39.74 | 40.08 | 39.72 | 40.08 | 39.92 | - | 6 |
| Mar 2, 2026 | 39.97 | 40.08 | 39.97 | 40.08 | 39.92 | 0.83% | 26 |
| Feb 27, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.59 | -1.12% | 1 |
| Feb 26, 2026 | 39.54 | 40.20 | 39.54 | 40.20 | 40.04 | 3.08% | 5 |
| Feb 25, 2026 | 40.45 | 40.45 | 39.00 | 39.00 | 38.84 | -2.26% | 7 |
| Feb 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.74 | -2.01% | 1 |
| Feb 20, 2026 | 37.86 | 40.72 | 37.86 | 40.72 | 40.56 | 2.18% | 41 |
| Feb 18, 2026 | 39.14 | 39.85 | 39.14 | 39.85 | 39.69 | 4.68% | 10 |
| Feb 13, 2026 | 38.72 | 38.72 | 38.05 | 38.07 | 37.92 | -0.24% | 9 |
| Feb 12, 2026 | 39.00 | 39.00 | 38.16 | 38.16 | 38.01 | 1.52% | 21 |
| Feb 11, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.44 | 0.24% | 1 |
| Feb 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.35 | 1.30% | 3 |
| Feb 9, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 36.87 | -3.24% | 190 |
| Feb 6, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.11 | 1.06% | 3 |
| Feb 5, 2026 | 37.20 | 37.86 | 37.20 | 37.86 | 37.71 | 1.77% | 36 |
| Feb 4, 2026 | 36.50 | 37.20 | 36.41 | 37.20 | 37.05 | 5.26% | 12 |
| Feb 3, 2026 | 35.76 | 36.46 | 35.05 | 35.34 | 35.20 | 3.79% | 69 |
| Feb 2, 2026 | 33.19 | 34.05 | 33.19 | 34.05 | 33.91 | 2.31% | 30 |
| Jan 29, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.15 | 1.16% | 6 |
| Jan 28, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.77 | 0.89% | 3 |
| Jan 27, 2026 | 32.00 | 32.61 | 31.32 | 32.61 | 32.48 | 3.59% | 40 |
| Jan 26, 2026 | 31.57 | 31.57 | 31.00 | 31.48 | 31.35 | -2.27% | 64 |
| Jan 23, 2026 | 32.69 | 32.69 | 32.14 | 32.21 | 32.08 | -0.53% | 10 |
| Jan 22, 2026 | 32.50 | 32.50 | 32.38 | 32.38 | 32.25 | 1.19% | 8 |
| Jan 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.87 | 0.66% | 7 |
| Jan 20, 2026 | 29.50 | 31.79 | 29.50 | 31.79 | 31.66 | -3.37% | 83 |
| Jan 19, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.77 | 1.23% | 2 |
| Jan 16, 2026 | 32.62 | 32.62 | 32.50 | 32.50 | 32.37 | 2.23% | 61 |
| Jan 15, 2026 | 33.00 | 33.00 | 31.79 | 31.79 | 31.66 | -1.73% | 19 |
| Jan 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.22 | 1.09% | 5 |
| Jan 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.87 | 0.69% | 22 |
| Jan 12, 2026 | 32.49 | 32.49 | 31.78 | 31.78 | 31.65 | -1.82% | 41 |
| Jan 9, 2026 | 32.21 | 32.37 | 32.21 | 32.37 | 32.24 | 1.86% | 25 |
| Jan 8, 2026 | 32.00 | 32.10 | 31.77 | 31.78 | 31.65 | 1.57% | 80 |
| Jan 7, 2026 | 31.50 | 31.50 | 31.11 | 31.29 | 31.16 | -0.03% | 93 |
| Jan 6, 2026 | 31.00 | 31.30 | 31.00 | 31.30 | 31.17 | 2.69% | 46 |
| Jan 5, 2026 | 29.98 | 30.48 | 29.98 | 30.48 | 30.36 | 4.31% | 18 |
| Jan 2, 2026 | 30.44 | 30.44 | 29.22 | 29.22 | 29.10 | -3.88% | 253 |
| Dec 30, 2025 | 29.90 | 30.40 | 29.90 | 30.40 | 30.28 | 2.60% | 4 |
| Dec 29, 2025 | 31.15 | 31.15 | 29.63 | 29.63 | 29.51 | -4.42% | 44 |
| Dec 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | 4.06% | 12 |
| Dec 23, 2025 | 30.71 | 30.71 | 29.73 | 29.79 | 29.67 | -1.62% | 21 |
| Dec 22, 2025 | 30.00 | 30.28 | 30.00 | 30.28 | 30.16 | 3.31% | 33 |
| Dec 19, 2025 | 29.65 | 29.65 | 29.31 | 29.31 | 29.19 | -1.74% | 7 |
| Dec 18, 2025 | 29.04 | 30.40 | 29.00 | 29.83 | 29.71 | -1.97% | 79 |
| Dec 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.31 | 4.97% | 4 |
| Dec 16, 2025 | 28.33 | 29.00 | 28.33 | 28.99 | 28.87 | -0.58% | 8 |
| Dec 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.04 | -0.88% | 14 |
| Dec 12, 2025 | 29.57 | 29.57 | 28.11 | 29.42 | 29.21 | -0.61% | 148 |
| Dec 11, 2025 | 28.55 | 29.60 | 28.55 | 29.60 | 29.39 | 3.86% | 18 |
| Dec 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.30 | 2.48% | 5 |
| Dec 5, 2025 | 28.65 | 28.65 | 27.81 | 27.81 | 27.61 | -2.69% | 25 |
| Dec 3, 2025 | 27.70 | 28.58 | 27.70 | 28.58 | 28.38 | 3.36% | 51 |
| Dec 2, 2025 | 27.84 | 27.84 | 27.65 | 27.65 | 27.45 | -0.32% | 22 |
| Dec 1, 2025 | 27.01 | 27.74 | 27.01 | 27.74 | 27.54 | -5.58% | 65 |
| Nov 27, 2025 | 29.40 | 29.40 | 29.38 | 29.38 | 29.17 | 2.73% | 7 |
| Nov 26, 2025 | 27.84 | 28.60 | 27.84 | 28.60 | 28.40 | 2.80% | 53 |
| Nov 25, 2025 | 27.75 | 28.50 | 27.25 | 27.82 | 27.62 | -0.29% | 41 |
| Nov 21, 2025 | 27.44 | 27.90 | 27.44 | 27.90 | 27.70 | 3.68% | 112 |
| Nov 20, 2025 | 27.61 | 27.61 | 26.90 | 26.91 | 26.72 | 0.86% | 131 |
| Nov 19, 2025 | 26.41 | 26.68 | 26.41 | 26.68 | 26.49 | - | 34 |
| Nov 18, 2025 | 27.53 | 27.53 | 26.68 | 26.68 | 26.49 | -3.09% | 129 |
| Nov 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.33 | 0.15% | 8 |
| Nov 14, 2025 | 27.00 | 29.30 | 27.00 | 27.49 | 27.29 | 1.81% | 60 |
| Nov 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | -1.06% | 2 |
| Nov 12, 2025 | 27.05 | 27.45 | 27.05 | 27.29 | 27.10 | 0.81% | 56 |
| Nov 11, 2025 | 27.50 | 27.50 | 27.00 | 27.07 | 26.88 | 4.12% | 52 |
| Nov 10, 2025 | 26.72 | 28.00 | 25.55 | 26.00 | 25.82 | -0.76% | 470 |
| Nov 7, 2025 | 25.90 | 26.91 | 25.90 | 26.20 | 26.01 | 0.77% | 15 |
| Nov 6, 2025 | 26.20 | 26.52 | 26.00 | 26.00 | 25.82 | -0.54% | 31 |
| Nov 5, 2025 | 25.79 | 26.15 | 25.79 | 26.14 | 25.95 | 3.20% | 28 |
| Nov 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | -0.67% | 10 |
| Nov 3, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.32 | 0.75% | 41 |
| Oct 31, 2025 | 25.50 | 25.50 | 25.30 | 25.31 | 25.13 | -1.71% | 54 |