Skip to main content
Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina flag Argentina · Delayed Price · Currency is ARS
28,600
-40 (-0.14%)
At close: Apr 28, 2026

BCBA:FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628,520.0028,600.0028,380.0028,380.0028,380.00-0.91%6
Apr 27, 202628,800.0028,800.0028,640.0028,640.0028,640.000.99%10
Apr 24, 202628,340.0028,420.0028,340.0028,360.0028,360.001.29%16
Apr 23, 202628,200.0028,200.0028,000.0028,000.0028,000.000.57%15
Apr 22, 202627,840.0027,840.0027,840.0027,840.0027,840.00-1.69%10
Apr 21, 202628,580.0028,580.0028,320.0028,320.0027,907.09-1.26%13
Apr 20, 202628,640.0028,740.0028,600.0028,680.0028,261.840.35%61
Apr 17, 202628,420.0028,580.0028,420.0028,580.0028,163.300.85%2,649
Apr 16, 202628,320.0028,340.0028,320.0028,340.0027,926.80-0.98%10
Apr 15, 202628,280.0028,620.0028,280.0028,620.0028,202.721.92%19
Apr 14, 202628,240.0028,240.0028,080.0028,080.0027,670.59-1.89%411
Apr 13, 202628,500.0028,620.0028,340.0028,620.0028,202.72-0.35%280
Apr 10, 202628,600.0028,720.0028,600.0028,720.0028,301.261.06%130
Apr 9, 202628,560.0028,720.0028,420.0028,420.0028,005.63-0.14%45
Apr 8, 202628,800.0028,800.0028,460.0028,460.0028,045.05-0.28%27
Apr 7, 202628,240.0028,580.0028,240.0028,540.0028,123.881.49%161
Apr 6, 202628,380.0028,480.0027,960.0028,120.0027,710.010.57%596
Apr 1, 202627,540.0027,960.0027,540.0027,960.0027,552.343.17%84
Mar 31, 202627,100.0027,280.0027,060.0027,100.0026,704.881.65%116
Mar 30, 202626,200.0026,680.0026,200.0026,660.0026,271.290.83%111
Mar 27, 202626,000.0026,560.0026,000.0026,440.0026,054.502.64%69
Mar 26, 202626,040.0026,040.0025,720.0025,760.0025,384.41-2.13%50
Mar 25, 202626,000.0026,340.0026,000.0026,320.0025,936.255.58%94
Mar 23, 202624,930.0024,930.0024,930.0024,930.0024,566.52-1
Mar 20, 202625,200.0025,200.0024,820.0024,930.0024,566.52-3.75%208
Mar 19, 202626,040.0026,040.0025,740.0025,900.0025,522.37-0.15%22
Mar 18, 202626,200.0026,260.0025,940.0025,940.0025,561.79-0.46%190
Mar 17, 202626,360.0026,400.0026,060.0026,060.0025,680.04-0.53%55
Mar 16, 202626,060.0026,380.0026,060.0026,200.0025,818.000.54%13
Mar 13, 202626,080.0026,080.0025,920.0026,060.0025,680.04-1.21%130
Mar 11, 202626,380.0026,380.0026,380.0026,380.0025,995.37-0.38%4
Mar 10, 202626,820.0026,820.0026,480.0026,480.0026,093.92-0.75%61
Mar 9, 202626,660.0026,680.0026,460.0026,680.0026,291.00-1.19%166
Mar 6, 202626,920.0027,040.0026,920.0027,000.0026,606.341.96%12
Mar 5, 202626,940.0026,940.0026,480.0026,480.0026,093.92-3.36%54
Mar 4, 202627,100.0027,400.0027,100.0027,400.0027,000.501.33%83
Mar 3, 202626,360.0027,140.0026,360.0027,040.0026,645.75-2.10%170
Mar 2, 202627,600.0027,620.0027,400.0027,620.0027,217.300.73%41
Feb 27, 202627,440.0028,060.0027,400.0027,420.0027,020.21-1.93%1,535
Feb 26, 202627,960.0027,960.0027,960.0027,960.0027,552.342.49%20
Feb 25, 202626,000.0027,460.0026,000.0027,280.0026,882.251.34%2,476
Feb 24, 202627,060.0027,060.0026,860.0026,920.0026,527.500.82%2,464
Feb 23, 202627,000.0027,000.0026,620.0026,700.0026,310.71-2.63%3,973
Feb 20, 202627,120.0027,560.0027,120.0027,420.0027,020.211.33%20
Feb 19, 202627,040.0027,200.0027,040.0027,060.0026,665.46-0.51%23
Feb 18, 202627,880.0028,260.0027,200.0027,200.0026,803.42-3.06%175
Feb 13, 202626,700.0028,060.0026,700.0028,060.0027,650.880.72%1,784
Feb 12, 202627,900.0028,200.0027,840.0027,860.0027,453.800.72%75
Feb 11, 202627,140.0027,700.0027,140.0027,660.0027,256.71-0.65%265
Feb 10, 202627,320.0027,840.0027,320.0027,840.0027,434.091.38%37
Feb 9, 202627,500.0027,500.0027,160.0027,460.0027,059.630.96%463
Feb 6, 202626,900.0027,200.0026,900.0027,200.0026,803.420.89%135
Feb 5, 202626,700.0027,000.0026,680.0026,960.0026,566.920.97%35
Feb 4, 202627,000.0027,060.0026,320.0026,700.0026,310.71-0.45%98
Feb 3, 202626,640.0026,920.0026,640.0026,820.0026,428.962.76%29
Feb 2, 202626,400.0026,400.0026,020.0026,100.0025,719.46-1.44%41
Jan 30, 202627,500.0027,700.0026,240.0026,480.0026,093.92-1.27%24
Jan 29, 202626,780.0026,820.0026,660.0026,820.0026,428.96-0.52%4
Jan 28, 202626,860.0027,160.0026,680.0026,960.0026,566.920.37%246
Jan 27, 202626,500.0027,260.0026,500.0026,860.0026,468.38-0.81%294
Jan 26, 202627,080.0027,300.0027,080.0027,080.0026,685.171.04%185
Jan 23, 202626,660.0026,800.0026,580.0026,800.0026,409.251.06%293
Jan 22, 202626,500.0026,520.0026,440.0026,520.0026,133.332.24%29
Jan 21, 202626,420.0026,660.0025,940.0025,940.0025,561.79-0.23%170
Jan 20, 202625,960.0026,060.0025,960.0026,000.0025,620.92-1.66%694
Jan 19, 202626,000.0026,600.0026,000.0026,440.0026,054.503.28%5
Jan 16, 202625,400.0025,600.0025,400.0025,600.0025,226.75-1.01%234
Jan 15, 202626,300.0026,600.0025,860.0025,860.0025,084.83-2.42%285
Jan 14, 202626,700.0026,700.0026,220.0026,500.0025,705.651.15%3,159
Jan 13, 202626,020.0026,220.0026,020.0026,200.0025,414.640.38%76
Jan 12, 202626,420.0026,420.0026,000.0026,100.0025,317.641.08%348
Jan 9, 202626,000.0026,300.0025,820.0025,820.0025,046.030.23%134
Jan 8, 202625,680.0026,040.0025,680.0025,760.0024,987.83-22
Jan 7, 202625,640.0026,080.0025,640.0025,760.0024,987.83-0.39%103
Jan 6, 202625,580.0026,160.0025,580.0025,860.0025,084.83-1.67%45
Jan 5, 202626,160.0026,300.0026,160.0026,300.0025,511.640.54%81
Jan 2, 202626,240.0026,460.0026,120.0026,160.0025,375.842.75%59
Dec 30, 202526,240.0026,240.0025,420.0025,460.0024,696.82-2.75%42
Dec 29, 202526,040.0026,280.0026,040.0026,180.0025,395.240.54%23
Dec 23, 202526,000.0026,460.0026,000.0026,040.0025,259.440.93%105
Dec 22, 202525,480.0025,900.0025,480.0025,800.0025,026.63-1.45%168
Dec 19, 202526,100.0026,180.0025,900.0026,180.0025,395.24-0.91%266
Dec 18, 202526,360.0026,420.0026,260.0026,420.0025,628.051.69%2,294
Dec 17, 202527,840.0027,880.0025,620.0025,980.0025,201.23-1.07%95
Dec 16, 202526,320.0026,840.0026,140.0026,260.0025,472.840.23%49
Dec 15, 202526,140.0026,300.0026,140.0026,200.0025,414.64-516
Dec 12, 202526,260.0026,260.0026,200.0026,200.0025,414.640.77%5
Dec 11, 202526,000.0026,200.0025,960.0026,000.0025,220.641.33%20
Dec 10, 202526,600.0026,600.0025,660.0025,660.0024,890.83-1.00%2,833
Dec 9, 202526,640.0026,640.0025,240.0025,920.0025,143.032.37%278
Dec 5, 202525,380.0025,380.0025,240.0025,320.0024,561.02-0.86%124
Dec 4, 202525,000.0025,700.0025,000.0025,540.0024,774.42-0.23%235
Dec 3, 202526,920.0026,920.0024,990.0025,600.0024,832.63-0.23%150
Dec 2, 202524,670.0025,660.0024,670.0025,660.0024,890.835.29%209
Dec 1, 202524,500.0024,500.0024,070.0024,370.0023,639.50-0.53%2,176
Nov 28, 202522,800.0024,500.0022,800.0024,500.0023,765.607.46%76
Nov 27, 202522,800.0022,800.0022,800.0022,800.0022,116.56-5.98%15
Nov 26, 202523,990.0024,270.0023,970.0024,250.0023,523.091.42%132
Nov 25, 202523,640.0023,910.0023,630.0023,910.0023,193.282.35%378
Nov 20, 202523,430.0023,490.0023,290.0023,360.0022,659.770.69%190