First Solar, Inc. (BCBA:FSLR)
Argentina
· Delayed Price · Currency is ARS 16,390
-300 (-1.80%)
At close: Apr 28, 2026
First Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,700.00 | 16,700.00 | 16,320.00 | 16,390.00 | 16,390.00 | -1.80% | 3,843 |
| Apr 27, 2026 | 16,390.00 | 16,750.00 | 16,100.00 | 16,690.00 | 16,690.00 | 3.66% | 5,982 |
| Apr 24, 2026 | 16,030.00 | 16,180.00 | 15,710.00 | 16,100.00 | 16,100.00 | - | 5,878 |
| Apr 23, 2026 | 15,700.00 | 16,240.00 | 15,570.00 | 16,100.00 | 16,100.00 | 4.14% | 3,130 |
| Apr 22, 2026 | 15,560.00 | 15,800.00 | 15,350.00 | 15,460.00 | 15,460.00 | 1.84% | 4,640 |
| Apr 21, 2026 | 15,900.00 | 15,910.00 | 15,130.00 | 15,180.00 | 15,180.00 | -3.74% | 3,837 |
| Apr 20, 2026 | 15,500.00 | 15,770.00 | 15,220.00 | 15,770.00 | 15,770.00 | 1.94% | 7,045 |
| Apr 17, 2026 | 15,770.00 | 15,770.00 | 15,370.00 | 15,470.00 | 15,470.00 | 0.32% | 3,412 |
| Apr 16, 2026 | 15,730.00 | 15,900.00 | 15,230.00 | 15,420.00 | 15,420.00 | -2.34% | 7,280 |
| Apr 15, 2026 | 16,910.00 | 16,910.00 | 15,680.00 | 15,790.00 | 15,790.00 | -3.31% | 13,735 |
| Apr 14, 2026 | 16,340.00 | 16,470.00 | 15,970.00 | 16,330.00 | 16,330.00 | -0.18% | 4,426 |
| Apr 13, 2026 | 16,630.00 | 16,800.00 | 16,220.00 | 16,360.00 | 16,360.00 | -1.80% | 8,793 |
| Apr 10, 2026 | 16,280.00 | 17,000.00 | 16,280.00 | 16,660.00 | 16,660.00 | 2.84% | 10,721 |
| Apr 9, 2026 | 16,700.00 | 16,770.00 | 16,140.00 | 16,200.00 | 16,200.00 | -1.58% | 6,307 |
| Apr 8, 2026 | 16,250.00 | 16,650.00 | 16,230.00 | 16,460.00 | 16,460.00 | 3.78% | 3,663 |
| Apr 7, 2026 | 16,040.00 | 16,040.00 | 15,640.00 | 15,860.00 | 15,860.00 | -1.61% | 3,164 |
| Apr 6, 2026 | 16,320.00 | 16,320.00 | 16,000.00 | 16,120.00 | 16,120.00 | -2.24% | 2,892 |
| Apr 1, 2026 | 16,100.00 | 16,550.00 | 16,100.00 | 16,490.00 | 16,490.00 | 2.30% | 16,823 |
| Mar 31, 2026 | 15,310.00 | 16,190.00 | 15,300.00 | 16,120.00 | 16,120.00 | 6.05% | 1,349 |
| Mar 30, 2026 | 15,760.00 | 15,760.00 | 15,100.00 | 15,200.00 | 15,200.00 | -2.06% | 3,362 |
| Mar 27, 2026 | 14,960.00 | 15,760.00 | 14,960.00 | 15,520.00 | 15,520.00 | 4.23% | 3,006 |
| Mar 26, 2026 | 15,400.00 | 15,430.00 | 14,860.00 | 14,890.00 | 14,890.00 | -4.61% | 1,614 |
| Mar 25, 2026 | 15,780.00 | 16,000.00 | 15,580.00 | 15,610.00 | 15,610.00 | 1.50% | 3,255 |
| Mar 23, 2026 | 15,780.00 | 15,780.00 | 15,300.00 | 15,380.00 | 15,380.00 | -1.09% | 3,526 |
| Mar 20, 2026 | 15,910.00 | 16,080.00 | 15,490.00 | 15,550.00 | 15,550.00 | -4.25% | 12,891 |
| Mar 19, 2026 | 16,100.00 | 16,340.00 | 15,860.00 | 16,240.00 | 16,240.00 | 0.56% | 2,968 |
| Mar 18, 2026 | 16,510.00 | 16,510.00 | 16,120.00 | 16,150.00 | 16,150.00 | -1.28% | 1,548 |
| Mar 17, 2026 | 16,130.00 | 16,460.00 | 16,130.00 | 16,360.00 | 16,360.00 | 0.86% | 4,218 |
| Mar 16, 2026 | 16,270.00 | 16,380.00 | 16,130.00 | 16,220.00 | 16,220.00 | 1.57% | 2,521 |
| Mar 13, 2026 | 16,070.00 | 16,180.00 | 15,750.00 | 15,970.00 | 15,970.00 | 0.06% | 3,368 |
| Mar 12, 2026 | 16,130.00 | 16,210.00 | 15,910.00 | 15,960.00 | 15,960.00 | -1.18% | 2,562 |
| Mar 11, 2026 | 15,920.00 | 16,410.00 | 15,920.00 | 16,150.00 | 16,150.00 | 0.56% | 3,886 |
| Mar 10, 2026 | 16,000.00 | 16,300.00 | 15,910.00 | 16,060.00 | 16,060.00 | 0.75% | 4,901 |
| Mar 9, 2026 | 15,500.00 | 16,080.00 | 15,500.00 | 15,940.00 | 15,940.00 | 2.77% | 4,103 |
| Mar 6, 2026 | 15,530.00 | 15,820.00 | 15,430.00 | 15,510.00 | 15,510.00 | -0.77% | 2,022 |
| Mar 5, 2026 | 16,220.00 | 16,230.00 | 15,570.00 | 15,630.00 | 15,630.00 | -2.86% | 7,093 |
| Mar 4, 2026 | 16,260.00 | 16,600.00 | 15,990.00 | 16,090.00 | 16,090.00 | -1.05% | 3,105 |
| Mar 3, 2026 | 16,140.00 | 16,460.00 | 15,780.00 | 16,260.00 | 16,260.00 | 0.43% | 11,263 |
| Mar 2, 2026 | 15,900.00 | 16,310.00 | 15,500.00 | 16,190.00 | 16,190.00 | 1.44% | 4,088 |
| Feb 27, 2026 | 16,350.00 | 16,350.00 | 15,840.00 | 15,960.00 | 15,960.00 | -2.56% | 9,982 |
| Feb 26, 2026 | 17,170.00 | 17,320.00 | 16,310.00 | 16,380.00 | 16,380.00 | -4.32% | 28,509 |
| Feb 25, 2026 | 19,000.00 | 19,000.00 | 15,700.00 | 17,120.00 | 17,120.00 | -14.95% | 106,842 |
| Feb 24, 2026 | 19,300.00 | 20,190.00 | 19,220.00 | 20,130.00 | 20,130.00 | 4.19% | 20,943 |
| Feb 23, 2026 | 19,650.00 | 19,740.00 | 19,150.00 | 19,320.00 | 19,320.00 | 0.52% | 6,716 |
| Feb 20, 2026 | 18,710.00 | 20,010.00 | 18,700.00 | 19,220.00 | 19,220.00 | 2.45% | 14,020 |
| Feb 19, 2026 | 19,060.00 | 19,420.00 | 18,620.00 | 18,760.00 | 18,760.00 | -1.16% | 5,586 |
| Feb 18, 2026 | 18,660.00 | 19,180.00 | 18,330.00 | 18,980.00 | 18,980.00 | 2.32% | 8,047 |
| Feb 13, 2026 | 18,290.00 | 18,650.00 | 17,660.00 | 18,550.00 | 18,550.00 | 1.59% | 1,725 |
| Feb 12, 2026 | 18,720.00 | 18,910.00 | 17,930.00 | 18,260.00 | 18,260.00 | -1.88% | 5,610 |
| Feb 11, 2026 | 18,650.00 | 18,830.00 | 18,200.00 | 18,610.00 | 18,610.00 | -0.37% | 2,475 |
| Feb 10, 2026 | 18,150.00 | 18,730.00 | 17,790.00 | 18,680.00 | 18,680.00 | 3.26% | 4,301 |
| Feb 9, 2026 | 18,320.00 | 18,470.00 | 18,040.00 | 18,090.00 | 18,090.00 | 0.11% | 4,100 |
| Feb 6, 2026 | 19,410.00 | 19,500.00 | 17,880.00 | 18,070.00 | 18,070.00 | -7.81% | 12,699 |
| Feb 5, 2026 | 19,540.00 | 19,830.00 | 19,120.00 | 19,600.00 | 19,600.00 | -0.25% | 3,309 |
| Feb 4, 2026 | 19,690.00 | 20,380.00 | 19,180.00 | 19,650.00 | 19,650.00 | 0.20% | 6,837 |
| Feb 3, 2026 | 18,790.00 | 20,140.00 | 18,760.00 | 19,610.00 | 19,610.00 | 3.98% | 10,080 |
| Feb 2, 2026 | 18,650.00 | 19,130.00 | 18,640.00 | 18,860.00 | 18,860.00 | -0.21% | 3,013 |
| Jan 30, 2026 | 18,600.00 | 19,410.00 | 18,460.00 | 18,900.00 | 18,900.00 | 1.34% | 13,961 |
| Jan 29, 2026 | 19,550.00 | 19,680.00 | 17,980.00 | 18,650.00 | 18,650.00 | -10.64% | 23,860 |
| Jan 28, 2026 | 20,120.00 | 21,080.00 | 19,730.00 | 20,870.00 | 20,870.00 | 5.14% | 13,906 |
| Jan 27, 2026 | 20,650.00 | 20,650.00 | 19,790.00 | 19,850.00 | 19,850.00 | -3.12% | 2,915 |
| Jan 26, 2026 | 20,040.00 | 20,970.00 | 20,020.00 | 20,490.00 | 20,490.00 | 0.10% | 7,097 |
| Jan 23, 2026 | 20,200.00 | 20,640.00 | 20,070.00 | 20,470.00 | 20,470.00 | 1.19% | 3,303 |
| Jan 22, 2026 | 20,730.00 | 20,730.00 | 20,180.00 | 20,230.00 | 20,230.00 | -1.03% | 2,295 |
| Jan 21, 2026 | 20,140.00 | 20,830.00 | 20,110.00 | 20,440.00 | 20,440.00 | 1.04% | 4,557 |
| Jan 20, 2026 | 20,350.00 | 20,590.00 | 19,810.00 | 20,230.00 | 20,230.00 | -1.51% | 5,408 |
| Jan 19, 2026 | 20,560.00 | 21,030.00 | 19,010.00 | 20,540.00 | 20,540.00 | -0.15% | 939 |
| Jan 16, 2026 | 20,760.00 | 20,900.00 | 20,400.00 | 20,570.00 | 20,570.00 | 0.54% | 3,423 |
| Jan 15, 2026 | 20,680.00 | 21,210.00 | 19,940.00 | 20,460.00 | 20,460.00 | 1.69% | 15,185 |
| Jan 14, 2026 | 20,780.00 | 20,780.00 | 20,040.00 | 20,120.00 | 20,120.00 | -2.04% | 5,125 |
| Jan 13, 2026 | 20,550.00 | 20,740.00 | 20,130.00 | 20,540.00 | 20,540.00 | 0.29% | 4,270 |
| Jan 12, 2026 | 20,990.00 | 20,990.00 | 19,950.00 | 20,480.00 | 20,480.00 | 1.09% | 10,573 |
| Jan 9, 2026 | 21,200.00 | 21,440.00 | 20,020.00 | 20,260.00 | 20,260.00 | -3.06% | 15,374 |
| Jan 8, 2026 | 21,870.00 | 21,870.00 | 20,290.00 | 20,900.00 | 20,900.00 | 1.11% | 14,717 |
| Jan 7, 2026 | 22,170.00 | 22,170.00 | 20,450.00 | 20,670.00 | 20,670.00 | -10.87% | 37,421 |
| Jan 6, 2026 | 23,370.00 | 23,690.00 | 22,740.00 | 23,190.00 | 23,190.00 | -0.04% | 2,637 |
| Jan 5, 2026 | 23,560.00 | 24,000.00 | 22,480.00 | 23,200.00 | 23,200.00 | -1.32% | 7,383 |
| Jan 2, 2026 | 22,390.00 | 23,620.00 | 22,390.00 | 23,510.00 | 23,510.00 | 4.96% | 2,080 |
| Dec 30, 2025 | 23,130.00 | 23,140.00 | 22,320.00 | 22,400.00 | 22,400.00 | -1.58% | 8,716 |
| Dec 29, 2025 | 23,030.00 | 23,380.00 | 22,680.00 | 22,760.00 | 22,760.00 | -0.91% | 1,220 |
| Dec 26, 2025 | 22,190.00 | 23,460.00 | 22,110.00 | 22,970.00 | 22,970.00 | -0.17% | 850 |
| Dec 24, 2025 | 23,020.00 | 23,100.00 | 22,760.00 | 23,010.00 | 23,010.00 | 1.32% | 253 |
| Dec 23, 2025 | 24,710.00 | 24,710.00 | 22,480.00 | 22,710.00 | 22,710.00 | -7.31% | 13,404 |
| Dec 22, 2025 | 23,250.00 | 24,530.00 | 22,780.00 | 24,500.00 | 24,500.00 | 6.34% | 5,468 |
| Dec 19, 2025 | 22,680.00 | 23,040.00 | 22,340.00 | 23,040.00 | 23,040.00 | 2.45% | 1,473 |
| Dec 18, 2025 | 21,870.00 | 22,990.00 | 21,870.00 | 22,490.00 | 22,490.00 | 3.35% | 6,224 |
| Dec 17, 2025 | 22,020.00 | 22,550.00 | 21,750.00 | 21,760.00 | 21,760.00 | -0.73% | 2,488 |
| Dec 16, 2025 | 22,030.00 | 22,050.00 | 21,540.00 | 21,920.00 | 21,920.00 | 0.64% | 1,852 |
| Dec 15, 2025 | 21,810.00 | 21,860.00 | 21,100.00 | 21,780.00 | 21,780.00 | 0.05% | 1,037 |
| Dec 12, 2025 | 22,960.00 | 22,980.00 | 20,920.00 | 21,770.00 | 21,770.00 | -3.67% | 3,226 |
| Dec 11, 2025 | 21,700.00 | 22,660.00 | 21,220.00 | 22,600.00 | 22,600.00 | 1.94% | 6,102 |
| Dec 10, 2025 | 21,400.00 | 22,240.00 | 20,950.00 | 22,170.00 | 22,170.00 | 3.31% | 1,996 |
| Dec 9, 2025 | 21,380.00 | 21,700.00 | 21,100.00 | 21,460.00 | 21,460.00 | -1.87% | 680 |
| Dec 5, 2025 | 21,970.00 | 22,010.00 | 21,270.00 | 21,870.00 | 21,870.00 | 0.41% | 2,388 |
| Dec 4, 2025 | 21,700.00 | 21,820.00 | 21,270.00 | 21,780.00 | 21,780.00 | 0.46% | 2,764 |
| Dec 3, 2025 | 22,000.00 | 22,260.00 | 21,360.00 | 21,680.00 | 21,680.00 | -2.91% | 2,890 |
| Dec 2, 2025 | 22,770.00 | 22,770.00 | 22,070.00 | 22,330.00 | 22,330.00 | -0.36% | 1,010 |
| Dec 1, 2025 | 22,640.00 | 22,900.00 | 22,100.00 | 22,410.00 | 22,410.00 | -2.57% | 2,135 |
| Nov 28, 2025 | 23,160.00 | 23,520.00 | 22,910.00 | 23,000.00 | 23,000.00 | -0.65% | 1,044 |
| Nov 27, 2025 | 23,990.00 | 23,990.00 | 22,270.00 | 23,150.00 | 23,150.00 | -0.60% | 215 |