Skip to main content
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,875.00
-120.00 (-4.01%)
Last updated: Mar 6, 2026, 1:04 PM BRT

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,090.003,150.002,900.002,995.002,995.00-2.76%910
Mar 4, 20262,910.003,100.002,910.003,080.003,080.003.36%748
Mar 3, 20263,000.003,000.002,845.002,980.002,980.00-0.33%1,167
Mar 2, 20263,000.003,090.002,865.002,990.002,990.001.18%1,035
Feb 27, 20263,000.003,000.002,840.002,955.002,955.00-1.01%661
Feb 26, 20263,015.003,015.002,930.002,985.002,985.00-0.67%3,639
Feb 25, 20263,020.003,020.002,875.003,005.003,005.000.50%820
Feb 24, 20262,860.003,020.002,860.002,990.002,990.001.36%350
Feb 23, 20262,910.003,000.002,710.002,950.002,950.001.37%2,923
Feb 20, 20262,950.003,020.002,845.002,910.002,910.00-0.51%545
Feb 19, 20262,950.002,950.002,850.002,925.002,925.001.21%1,678
Feb 18, 20262,950.002,950.002,740.002,890.002,890.00-1.53%3,442
Feb 13, 20262,905.003,025.002,900.002,935.002,935.00-1.01%945
Feb 12, 20263,060.003,060.002,900.002,965.002,965.000.34%4,005
Feb 11, 20262,980.003,005.002,910.002,955.002,955.00-0.84%405
Feb 10, 20263,000.003,000.002,930.002,980.002,980.000.17%399
Feb 9, 20263,000.003,085.002,905.002,975.002,975.00-0.83%1,008
Feb 6, 20262,940.003,120.002,920.003,000.003,000.00-0.33%628
Feb 5, 20262,930.003,150.002,850.003,010.003,010.001.18%1,338
Feb 4, 20263,000.003,000.002,900.002,975.002,975.00-851
Feb 3, 20263,050.003,090.002,875.002,975.002,975.000.34%2,197
Feb 2, 20263,080.003,100.002,920.002,965.002,965.00-3.58%8,962
Jan 30, 20263,085.003,085.002,965.003,075.003,075.001.65%1,326
Jan 29, 20263,055.003,060.002,960.003,025.003,025.002.37%5,353
Jan 28, 20263,130.003,130.002,940.002,955.002,955.00-3.75%924
Jan 27, 20263,120.003,120.002,930.003,070.003,070.001.66%2,192
Jan 26, 20262,960.003,085.002,960.003,020.003,020.000.67%2,875
Jan 23, 20263,025.003,025.002,910.003,000.003,000.000.33%2,626
Jan 22, 20262,940.003,085.002,900.002,990.002,990.000.50%2,255
Jan 21, 20263,050.003,050.002,790.002,975.002,975.00-0.17%5,454
Jan 20, 20263,000.003,030.002,940.002,980.002,980.00-1.00%4,025
Jan 19, 20263,050.003,065.002,925.003,010.003,010.00-1,301
Jan 16, 20263,050.003,050.002,915.003,010.003,010.001.18%2,574
Jan 15, 20262,930.002,980.002,850.002,975.002,975.002.23%1,524
Jan 14, 20263,000.003,000.002,865.002,910.002,910.00-2.02%1,718
Jan 13, 20262,995.003,050.002,890.002,970.002,970.00-0.50%3,060
Jan 12, 20263,050.003,050.002,905.002,985.002,985.000.67%1,245
Jan 9, 20262,910.003,050.002,765.002,965.002,965.000.85%4,761
Jan 8, 20262,920.002,980.002,855.002,940.002,940.001.38%1,851
Jan 7, 20263,000.003,000.002,730.002,900.002,900.00-3.49%6,406
Jan 6, 20262,925.003,045.002,925.003,005.003,005.00-0.17%14,260
Jan 5, 20263,120.003,165.002,900.003,010.003,010.00-2.90%7,943
Jan 2, 20263,150.003,250.003,025.003,100.003,100.000.49%16,398
Dec 30, 20253,165.003,165.002,970.003,085.003,085.000.49%7,370
Dec 29, 20252,950.003,125.002,950.003,070.003,070.001.66%3,321
Dec 26, 20252,920.003,035.002,850.003,020.003,020.003.78%2,347
Dec 24, 20252,880.002,940.002,770.002,910.002,910.001.22%577
Dec 23, 20252,670.002,900.002,625.002,875.002,875.004.93%11,871
Dec 22, 20252,680.002,750.002,580.002,740.002,740.002.24%6,306
Dec 19, 20252,785.002,785.002,605.002,680.002,680.00-0.92%1,974
Dec 18, 20252,690.002,740.002,605.002,705.002,705.000.56%1,023
Dec 17, 20252,745.002,745.002,605.002,690.002,690.001.13%1,944
Dec 16, 20252,610.002,710.002,605.002,660.002,660.000.38%951
Dec 15, 20252,645.002,730.002,605.002,650.002,650.000.76%3,918
Dec 12, 20252,650.002,740.002,610.002,630.002,630.00-2.41%1,711
Dec 11, 20252,800.002,800.002,560.002,695.002,695.00-0.37%1,646
Dec 10, 20252,660.002,760.002,660.002,705.002,705.000.74%438
Dec 9, 20252,800.002,840.002,650.002,685.002,685.00-4.11%4,374
Dec 5, 20252,860.002,940.002,725.002,800.002,800.002.00%3,186
Dec 4, 20252,700.002,855.002,600.002,745.002,745.002.81%6,197
Dec 3, 20252,675.002,700.002,600.002,670.002,670.001.14%1,191
Dec 2, 20252,655.002,715.002,600.002,640.002,640.00-0.56%1,843
Dec 1, 20252,700.002,700.002,605.002,655.002,655.00-0.19%489
Nov 28, 20252,670.002,670.002,625.002,660.002,660.00-0.56%2,055
Nov 27, 20252,745.002,745.002,620.002,675.002,675.00-1.11%4,777
Nov 26, 20252,520.002,790.002,480.002,705.002,705.003.05%3,518
Nov 25, 20252,595.002,690.002,425.002,625.002,625.004.17%2,731
Nov 21, 20252,515.002,520.002,510.002,520.002,520.00-3.08%1,830
Nov 20, 20252,550.002,700.002,510.002,600.002,600.000.97%5,149
Nov 19, 20252,570.002,650.002,500.002,575.002,575.002.39%13,951
Nov 18, 20252,525.002,575.002,500.002,515.002,515.00-1.76%2,336
Nov 17, 20252,605.002,610.002,495.002,560.002,560.00-1.54%9,786
Nov 14, 20252,430.002,670.002,430.002,600.002,600.003.17%5,214
Nov 13, 20252,640.002,640.002,440.002,520.002,520.00-2.70%5,714
Nov 12, 20252,650.002,730.002,560.002,590.002,590.00-2.45%6,397
Nov 11, 20252,550.002,670.002,470.002,655.002,655.006.84%4,928
Nov 10, 20252,380.002,525.002,340.002,485.002,485.003.33%8,991
Nov 7, 20252,475.002,540.002,380.002,405.002,405.00-2.43%10,860
Nov 6, 20252,500.002,555.002,370.002,465.002,465.00-1.20%2,217
Nov 5, 20252,520.002,575.002,400.002,495.002,495.00-1.19%4,837
Nov 4, 20252,550.002,685.002,425.002,525.002,525.00-3.44%6,673
Nov 3, 20252,600.002,800.002,555.002,615.002,615.00-0.95%8,201
Oct 31, 20252,590.002,790.002,525.002,640.002,640.002.13%13,761
Oct 30, 20252,570.002,620.002,430.002,585.002,585.000.19%7,617
Oct 29, 20252,400.002,720.002,365.002,580.002,580.003.82%17,384
Oct 28, 20252,400.002,520.002,240.002,485.002,485.008.04%7,373
Oct 27, 20252,200.002,485.002,100.002,300.002,300.0015.58%10,103
Oct 24, 20251,890.002,100.001,885.001,990.001,990.001.79%12,594
Oct 23, 20251,950.001,985.001,830.001,955.001,955.004.83%5,085
Oct 22, 20251,760.001,990.001,710.001,865.001,865.007.49%9,449
Oct 21, 20251,680.001,790.001,650.001,735.001,735.001.46%10,318
Oct 20, 20251,680.001,785.001,680.001,710.001,710.00-0.29%11,625
Oct 17, 20251,680.001,780.001,670.001,715.001,715.00-1.44%4,083
Oct 16, 20251,795.001,800.001,700.001,740.001,740.00-2.25%1,402
Oct 15, 20251,900.001,920.001,760.001,780.001,780.00-3.52%1,350
Oct 14, 20251,850.002,000.001,820.001,845.001,845.00-3.66%2,403
Oct 13, 20251,960.001,985.001,850.001,915.001,915.00-0.26%1,356
Oct 9, 20251,820.001,985.001,760.001,920.001,920.008.17%4,772
Oct 8, 20251,785.001,865.001,760.001,775.001,775.00-2.20%511
Oct 7, 20251,860.001,860.001,760.001,815.001,815.000.83%562