Skip to main content
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,800.00
+55.00 (2.00%)
At close: Dec 5, 2025

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,905.002,930.002,725.002,730.00--0.55%812
Dec 4, 20252,700.002,855.002,600.002,745.002,745.002.81%6,197
Dec 3, 20252,675.002,700.002,600.002,670.002,670.001.14%1,191
Dec 2, 20252,655.002,715.002,600.002,640.002,640.00-0.56%1,843
Dec 1, 20252,700.002,700.002,605.002,655.002,655.00-0.19%489
Nov 28, 20252,670.002,670.002,625.002,660.002,660.00-0.56%2,055
Nov 27, 20252,745.002,745.002,620.002,675.002,675.00-1.11%4,777
Nov 26, 20252,520.002,790.002,480.002,705.002,705.003.05%3,518
Nov 25, 20252,595.002,690.002,425.002,625.002,625.004.17%2,731
Nov 21, 20252,515.002,520.002,510.002,520.002,520.00-3.08%1,830
Nov 20, 20252,550.002,700.002,510.002,600.002,600.000.97%5,149
Nov 19, 20252,570.002,650.002,500.002,575.002,575.002.39%13,951
Nov 18, 20252,525.002,575.002,500.002,515.002,515.00-1.76%2,336
Nov 17, 20252,605.002,610.002,495.002,560.002,560.00-1.54%9,786
Nov 14, 20252,430.002,670.002,430.002,600.002,600.003.17%5,214
Nov 13, 20252,640.002,640.002,440.002,520.002,520.00-2.70%5,714
Nov 12, 20252,650.002,730.002,560.002,590.002,590.00-2.45%6,397
Nov 11, 20252,550.002,670.002,470.002,655.002,655.006.84%4,928
Nov 10, 20252,380.002,525.002,340.002,485.002,485.003.33%8,991
Nov 7, 20252,475.002,540.002,380.002,405.002,405.00-2.43%10,860
Nov 6, 20252,500.002,555.002,370.002,465.002,465.00-1.20%2,217
Nov 5, 20252,520.002,575.002,400.002,495.002,495.00-1.19%4,837
Nov 4, 20252,550.002,685.002,425.002,525.002,525.00-3.44%6,673
Nov 3, 20252,600.002,800.002,555.002,615.002,615.00-0.95%8,201
Oct 31, 20252,590.002,790.002,525.002,640.002,640.002.13%13,761
Oct 30, 20252,570.002,620.002,430.002,585.002,585.000.19%7,617
Oct 29, 20252,400.002,720.002,365.002,580.002,580.003.82%17,384
Oct 28, 20252,400.002,520.002,240.002,485.002,485.008.04%7,373
Oct 27, 20252,200.002,485.002,100.002,300.002,300.0015.58%10,103
Oct 24, 20251,890.002,100.001,885.001,990.001,990.001.79%12,594
Oct 23, 20251,950.001,985.001,830.001,955.001,955.004.83%5,085
Oct 22, 20251,760.001,990.001,710.001,865.001,865.007.49%9,449
Oct 21, 20251,680.001,790.001,650.001,735.001,735.001.46%10,318
Oct 20, 20251,680.001,785.001,680.001,710.001,710.00-0.29%11,625
Oct 17, 20251,680.001,780.001,670.001,715.001,715.00-1.44%4,083
Oct 16, 20251,795.001,800.001,700.001,740.001,740.00-2.25%1,402
Oct 15, 20251,900.001,920.001,760.001,780.001,780.00-3.52%1,350
Oct 14, 20251,850.002,000.001,820.001,845.001,845.00-3.66%2,403
Oct 13, 20251,960.001,985.001,850.001,915.001,915.00-0.26%1,356
Oct 9, 20251,820.001,985.001,760.001,920.001,920.008.17%4,772
Oct 8, 20251,785.001,865.001,760.001,775.001,775.00-2.20%511
Oct 7, 20251,860.001,860.001,760.001,815.001,815.000.83%562
Oct 6, 20251,825.001,835.001,740.001,800.001,800.00-1,341
Oct 3, 20251,810.001,880.001,780.001,800.001,800.00-1.10%3,024
Oct 2, 20251,730.001,835.001,700.001,820.001,820.000.28%5,596
Oct 1, 20251,755.001,820.001,755.001,815.001,815.003.42%581
Sep 30, 20251,820.001,820.001,755.001,755.001,755.00-1.96%601
Sep 29, 20251,850.001,850.001,725.001,790.001,790.00-2.45%1,218
Sep 26, 20251,880.001,880.001,775.001,835.001,835.000.55%895
Sep 25, 20251,960.001,965.001,820.001,825.001,825.00-4.70%4,659
Sep 24, 20251,845.002,090.001,835.001,915.001,915.004.08%7,879
Sep 23, 20251,920.001,980.001,820.001,840.001,840.00-1.34%2,164
Sep 22, 20251,875.001,930.001,815.001,865.001,865.001.91%4,472
Sep 19, 20251,950.001,950.001,800.001,830.001,830.00-6.39%4,041
Sep 18, 20252,150.002,150.001,955.001,955.001,955.00-8.64%1,740
Sep 17, 20252,200.002,200.002,090.002,140.002,140.00-1.83%1,041
Sep 16, 20252,245.002,250.002,140.002,180.002,180.00-0.46%1,312
Sep 15, 20252,265.002,265.002,150.002,190.002,190.00-0.45%953
Sep 12, 20252,275.002,275.002,180.002,200.002,200.00-5.38%1,253
Sep 11, 20252,330.002,380.002,250.002,325.002,325.000.43%1,453
Sep 10, 20252,350.002,500.002,280.002,315.002,315.00-2.11%3,225
Sep 9, 20252,305.002,475.002,300.002,365.002,365.00-0.42%1,454
Sep 8, 20252,305.002,455.002,270.002,375.002,375.00-2.86%953
Sep 5, 20252,430.002,520.002,370.002,445.002,445.002.09%4,319
Sep 4, 20252,375.002,500.002,255.002,395.002,395.002.57%4,963
Sep 3, 20252,350.002,395.002,320.002,335.002,335.00-1.68%821
Sep 2, 20252,500.002,500.002,375.002,375.002,375.00-3.46%2,019
Sep 1, 20252,460.002,485.002,400.002,460.002,460.00-2.77%2,524
Aug 29, 20252,555.002,560.002,465.002,530.002,530.00-0.20%178
Aug 28, 20252,500.002,620.002,490.002,535.002,535.00-0.20%4,018
Aug 27, 20252,685.002,730.002,510.002,540.002,540.00-4.33%2,524
Aug 26, 20252,550.002,675.002,500.002,655.002,655.002.91%2,233
Aug 25, 20252,600.002,645.002,530.002,580.002,580.00-2.82%1,416
Aug 22, 20252,660.002,665.002,615.002,655.002,655.00-1,742
Aug 21, 20252,665.002,670.002,600.002,655.002,655.00-1,139
Aug 20, 20252,610.002,660.002,600.002,655.002,655.000.95%1,242
Aug 19, 20252,620.002,670.002,600.002,630.002,630.00-1.31%24,698
Aug 18, 20252,685.002,685.002,590.002,665.002,665.00-0.37%2,211
Aug 14, 20252,605.002,680.002,560.002,675.002,675.001.33%1,935
Aug 13, 20252,635.002,695.002,620.002,640.002,640.00-1.31%4,056
Aug 12, 20252,695.002,695.002,600.002,675.002,675.000.56%14,368
Aug 11, 20252,720.002,760.002,620.002,660.002,660.00-1.48%3,957
Aug 8, 20252,605.002,725.002,600.002,700.002,700.003.25%16,880
Aug 7, 20252,630.002,700.002,600.002,615.002,615.00-1.32%11,650
Aug 6, 20252,605.002,690.002,605.002,650.002,650.00-1.49%35,957
Aug 5, 20252,700.002,775.002,655.002,690.002,690.00-0.74%18,271
Aug 4, 20252,760.002,765.002,700.002,710.002,710.00-1.81%4,608
Aug 1, 20252,790.002,790.002,650.002,760.002,760.000.36%7,643
Jul 31, 20252,785.002,830.002,745.002,750.002,750.000.18%5,876
Jul 30, 20252,855.002,855.002,650.002,745.002,745.000.55%7,142
Jul 29, 20252,740.002,795.002,700.002,730.002,730.001.11%13,289
Jul 28, 20252,610.002,845.002,610.002,700.002,700.000.37%6,779
Jul 25, 20252,615.002,785.002,615.002,690.002,690.002.87%8,976
Jul 24, 20252,655.002,655.002,605.002,615.002,615.00-967
Jul 23, 20252,570.002,620.002,570.002,615.002,615.001.75%7,111
Jul 22, 20252,655.002,675.002,570.002,570.002,570.00-1.15%1,972
Jul 21, 20252,615.002,650.002,580.002,600.002,600.00-2.07%10,648
Jul 18, 20252,595.002,680.002,595.002,655.002,655.000.95%5,058
Jul 17, 20252,580.002,670.002,575.002,630.002,630.000.38%3,635
Jul 16, 20252,655.002,655.002,550.002,620.002,620.00-1.50%5,529