Skip to main content
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,795.00
-50.00 (-1.30%)
Last updated: Apr 28, 2026, 3:02 PM BRT

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,815.003,890.003,720.003,845.003,845.000.79%261
Apr 24, 20263,655.003,845.003,595.003,815.003,815.000.26%3,197
Apr 23, 20263,585.003,880.003,490.003,805.003,805.007.79%2,924
Apr 22, 20263,480.003,585.003,470.003,530.003,530.000.14%2,430
Apr 21, 20263,520.003,545.003,425.003,525.003,525.000.86%4,719
Apr 20, 20263,495.003,495.003,370.003,495.003,495.002.95%418
Apr 17, 20263,450.003,450.003,330.003,395.003,395.00-0.73%2,496
Apr 16, 20263,495.003,595.003,400.003,420.003,420.00-1.44%2,118
Apr 15, 20263,495.003,495.003,345.003,470.003,470.000.87%959
Apr 14, 20263,495.003,495.003,345.003,440.003,440.00-0.58%501
Apr 13, 20263,490.003,535.003,340.003,460.003,460.000.58%1,796
Apr 10, 20263,485.003,500.003,350.003,440.003,440.001.47%3,733
Apr 9, 20263,480.003,480.003,360.003,390.003,390.00-1.02%1,317
Apr 8, 20263,385.003,460.003,280.003,425.003,425.000.15%1,388
Apr 7, 20263,455.003,455.003,350.003,420.003,420.00-0.58%1,226
Apr 6, 20263,435.003,625.003,370.003,440.003,440.00-3.37%4,298
Apr 1, 20263,565.003,565.003,430.003,560.003,560.00-0.14%1,377
Mar 31, 20263,400.003,730.003,400.003,565.003,565.002.44%3,536
Mar 30, 20263,410.003,565.003,240.003,480.003,480.003.26%4,352
Mar 27, 20263,660.003,660.003,350.003,370.003,370.00-6.00%2,734
Mar 26, 20263,450.003,595.003,290.003,585.003,585.001.56%1,879
Mar 25, 20263,410.003,555.003,315.003,530.003,530.006.17%2,358
Mar 23, 20263,370.003,500.003,250.003,325.003,325.00-1.48%377
Mar 20, 20263,510.003,510.003,250.003,375.003,375.00-3.85%1,928
Mar 19, 20263,690.003,870.003,380.003,510.003,510.00-2.90%7,701
Mar 18, 20263,280.003,700.003,190.003,615.003,615.009.88%3,467
Mar 17, 20263,230.003,350.003,120.003,290.003,290.003.13%1,990
Mar 16, 20263,185.003,245.003,030.003,190.003,190.001.11%544
Mar 13, 20263,110.003,250.003,075.003,155.003,155.000.48%384
Mar 12, 20263,200.003,295.003,100.003,140.003,140.00-2.94%1,207
Mar 11, 20262,995.003,300.002,995.003,235.003,235.009.85%3,659
Mar 10, 20262,920.003,080.002,920.002,945.002,945.00-1.01%1,946
Mar 9, 20262,920.003,090.002,875.002,975.002,975.00-0.67%1,586
Mar 6, 20263,000.003,000.002,870.002,995.002,995.00-524
Mar 5, 20263,090.003,150.002,900.002,995.002,995.00-2.76%910
Mar 4, 20262,910.003,100.002,910.003,080.003,080.003.36%748
Mar 3, 20263,000.003,000.002,845.002,980.002,980.00-0.33%1,167
Mar 2, 20263,000.003,090.002,865.002,990.002,990.001.18%1,035
Feb 27, 20263,000.003,000.002,840.002,955.002,955.00-1.01%661
Feb 26, 20263,015.003,015.002,930.002,985.002,985.00-0.67%3,639
Feb 25, 20263,020.003,020.002,875.003,005.003,005.000.50%820
Feb 24, 20262,860.003,020.002,860.002,990.002,990.001.36%350
Feb 23, 20262,910.003,000.002,710.002,950.002,950.001.37%2,923
Feb 20, 20262,950.003,020.002,845.002,910.002,910.00-0.51%545
Feb 19, 20262,950.002,950.002,850.002,925.002,925.001.21%1,678
Feb 18, 20262,950.002,950.002,740.002,890.002,890.00-1.53%3,442
Feb 13, 20262,905.003,025.002,900.002,935.002,935.00-1.01%945
Feb 12, 20263,060.003,060.002,900.002,965.002,965.000.34%4,005
Feb 11, 20262,980.003,005.002,910.002,955.002,955.00-0.84%405
Feb 10, 20263,000.003,000.002,930.002,980.002,980.000.17%399
Feb 9, 20263,000.003,085.002,905.002,975.002,975.00-0.83%1,008
Feb 6, 20262,940.003,120.002,920.003,000.003,000.00-0.33%628
Feb 5, 20262,930.003,150.002,850.003,010.003,010.001.18%1,338
Feb 4, 20263,000.003,000.002,900.002,975.002,975.00-851
Feb 3, 20263,050.003,090.002,875.002,975.002,975.000.34%2,197
Feb 2, 20263,080.003,100.002,920.002,965.002,965.00-3.58%8,962
Jan 30, 20263,085.003,085.002,965.003,075.003,075.001.65%1,326
Jan 29, 20263,055.003,060.002,960.003,025.003,025.002.37%5,353
Jan 28, 20263,130.003,130.002,940.002,955.002,955.00-3.75%924
Jan 27, 20263,120.003,120.002,930.003,070.003,070.001.66%2,192
Jan 26, 20262,960.003,085.002,960.003,020.003,020.000.67%2,875
Jan 23, 20263,025.003,025.002,910.003,000.003,000.000.33%2,626
Jan 22, 20262,940.003,085.002,900.002,990.002,990.000.50%2,255
Jan 21, 20263,050.003,050.002,790.002,975.002,975.00-0.17%5,454
Jan 20, 20263,000.003,030.002,940.002,980.002,980.00-1.00%4,025
Jan 19, 20263,050.003,065.002,925.003,010.003,010.00-1,301
Jan 16, 20263,050.003,050.002,915.003,010.003,010.001.18%2,574
Jan 15, 20262,930.002,980.002,850.002,975.002,975.002.23%1,524
Jan 14, 20263,000.003,000.002,865.002,910.002,910.00-2.02%1,718
Jan 13, 20262,995.003,050.002,890.002,970.002,970.00-0.50%3,060
Jan 12, 20263,050.003,050.002,905.002,985.002,985.000.67%1,245
Jan 9, 20262,910.003,050.002,765.002,965.002,965.000.85%4,761
Jan 8, 20262,920.002,980.002,855.002,940.002,940.001.38%1,851
Jan 7, 20263,000.003,000.002,730.002,900.002,900.00-3.49%6,406
Jan 6, 20262,925.003,045.002,925.003,005.003,005.00-0.17%14,260
Jan 5, 20263,120.003,165.002,900.003,010.003,010.00-2.90%7,943
Jan 2, 20263,150.003,250.003,025.003,100.003,100.000.49%16,398
Dec 30, 20253,165.003,165.002,970.003,085.003,085.000.49%7,370
Dec 29, 20252,950.003,125.002,950.003,070.003,070.001.66%3,321
Dec 26, 20252,920.003,035.002,850.003,020.003,020.003.78%2,347
Dec 24, 20252,880.002,940.002,770.002,910.002,910.001.22%577
Dec 23, 20252,670.002,900.002,625.002,875.002,875.004.93%11,871
Dec 22, 20252,680.002,750.002,580.002,740.002,740.002.24%6,306
Dec 19, 20252,785.002,785.002,605.002,680.002,680.00-0.92%1,974
Dec 18, 20252,690.002,740.002,605.002,705.002,705.000.56%1,023
Dec 17, 20252,745.002,745.002,605.002,690.002,690.001.13%1,944
Dec 16, 20252,610.002,710.002,605.002,660.002,660.000.38%951
Dec 15, 20252,645.002,730.002,605.002,650.002,650.000.76%3,918
Dec 12, 20252,650.002,740.002,610.002,630.002,630.00-2.41%1,711
Dec 11, 20252,800.002,800.002,560.002,695.002,695.00-0.37%1,646
Dec 10, 20252,660.002,760.002,660.002,705.002,705.000.74%438
Dec 9, 20252,800.002,840.002,650.002,685.002,685.00-4.11%4,374
Dec 5, 20252,860.002,940.002,725.002,800.002,800.002.00%3,186
Dec 4, 20252,700.002,855.002,600.002,745.002,745.002.81%6,197
Dec 3, 20252,675.002,700.002,600.002,670.002,670.001.14%1,191
Dec 2, 20252,655.002,715.002,600.002,640.002,640.00-0.56%1,843
Dec 1, 20252,700.002,700.002,605.002,655.002,655.00-0.19%489
Nov 28, 20252,670.002,670.002,625.002,660.002,660.00-0.56%2,055
Nov 27, 20252,745.002,745.002,620.002,675.002,675.00-1.11%4,777
Nov 26, 20252,520.002,790.002,480.002,705.002,705.003.05%3,518